Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 754 |  TrustSwap SWAP | US$0,08990 | -1,80% | -5,98% | US$8.989.376 | US$293.294 | 99.995.164 SWAP |
| 753 |  GET Protocol GET | US$0,8150 | -0,51% | -1,77% | US$9.281.164 | US$1.825,68 | 11.388.258 GET |
| 752 |  Revain REV | US$0,0001100 | -0,60% | -13,87% | US$9.358.514 | US$4.521,78 | 85.061.485.690 REV |
| 751 |  Atletico De Madrid Fan Token ATM | US$2,45 | 1,04% | -1,71% | US$9.379.143 | US$897.116 | 3.834.518 ATM |
| 750 |  Phantasma SOUL | US$0,07801 | 2,37% | 0,07% | US$9.446.737 | US$160.096 | 121.102.097 SOUL |
| 749 |  ETHAX ETHAX | US$0,06953 | 0,00% | -0,02% | US$9.466.120 | US$33,78 | 136.139.688 ETHAX |
| 748 |  Izumi Finance IZI | US$0,01203 | 3,31% | 0,48% | US$9.469.222 | US$205.514 | 787.400.000 IZI |
| 747 |  Rupiah Token IDRT | US$0,00006488 | 0,00% | -0,26% | US$9.475.459 | US$55.269,06 | 146.048.927.413 IDRT |
| 746 |  XeniosCoin XNC | US$0,1244 | 13,10% | 13,08% | US$9.492.004 | - | 76.274.958 XNC |
| 745 |  Nash NEX | US$0,2361 | -3,42% | -12,76% | US$9.510.639 | US$13.752,79 | 40.279.126 NEX |
| 744 |  QuadrantProtocol EQUAD | US$0,009516 | -5,51% | -4,37% | US$9.516.437 | US$9.882,95 | 1.000.000.000 EQUAD |
| 743 |  ApolloX APX | US$0,02161 | -0,04% | -3,30% | US$9.679.582 | US$287.405 | 447.931.101 APX |
| 742 |  GALAXIA GXA | US$0,004450 | 0,98% | -12,06% | US$9.624.527 | US$376.738 | 2.163.040.242 GXA |
| 741 |  Poolz Finance POOLX | US$2,08 | -1,20% | -8,85% | US$9.719.192 | US$544.315 | 4.672.152 POOLX |
| 740 |  Hathor HTR | US$0,03940 | -0,66% | -1,71% | US$9.746.891 | US$190.836 | 247.383.872 HTR |
| 739 |  Katana Inu KATA | US$0,0004534 | -2,94% | 17,44% | US$9.759.811 | US$1.072.825 | 21.526.767.077 KATA |
| 738 |  Grove Coin GRV | US$0,1035 | 0,10% | 1,87% | US$9.842.430 | US$1.725.304 | 95.083.335 GRV |
| 737 |  Nimiq NIM | US$0,0009436 | 2,10% | 26,98% | US$9.858.882 | US$69.928,25 | 10.448.026.768 NIM |
| 736 |  LBRY Credits LBC | US$0,01512 | 0,01% | 13,48% | US$9.895.126 | US$10.730,54 | 654.237.215 LBC |
| 735 |  Nexa NEXA | US$0,000004467 | -0,26% | -5,28% | US$10.056.022 | US$129.118 | 2.251.290.000.000 NEXA |
| 734 |  Vectorspace AI VXV | US$0,2055 | -2,57% | -6,05% | US$10.102.644 | US$11.740,50 | 49.171.461 VXV |
| 733 |  Unibright UBT | US$0,06759 | 2,37% | -7,21% | US$10.137.837 | US$12.231,77 | 149.999.999 UBT |
| 732 |  HAVAH HVH | US$0,02230 | 0,57% | -1,42% | US$10.169.576 | US$559.515 | 455.935.917 HVH |
| 731 |  Bitcoin Diamond BCD | US$0,05469 | -1,37% | -10,82% | US$10.199.157 | US$25.100,91 | 186.492.898 BCD |
| 730 |  CONUN CON | US$0,003554 | -0,25% | -1,83% | US$10.297.559 | US$28.284,37 | 2.897.405.859 CON |
| 729 |  Bonk BONK | US$0,0000001915 | -1,99% | -6,78% | US$10.373.494 | US$2.895.854 | 54.175.991.495.377 BONK |
| 728 |  LATOKEN LA | US$0,02746 | 0,03% | 0,97% | US$10.435.847 | US$11.132,30 | 380.105.462 LA |
| 727 |  Samoyedcoin SAMO | US$0,002879 | -0,85% | -2,07% | US$10.528.134 | US$281.351 | 3.657.134.467 SAMO |
| 726 |  SuperWalk GRND | US$0,1621 | -0,51% | 0,05% | US$10.523.493 | US$312.141 | 64.915.199 GRND |
| 725 |  HUSD HUSD | US$0,04734 | 0,25% | -2,83% | US$10.538.381 | US$217,27 | 222.593.861 HUSD |
| 724 |  Epic Cash EPIC | US$0,6322 | -0,92% | -23,12% | US$10.639.983 | US$2.856,06 | 16.829.076 EPIC |
| 723 |  Chrono.tech TIME | US$15,22 | -0,57% | 1,98% | US$10.810.040 | US$146.663 | 710.112 TIME |
| 722 |  pNetwork PNT | US$0,1423 | 26,86% | 37,14% | US$10.590.845 | US$13.909.613 | 74.408.229 PNT |
| 721 |  Rari Governance Token RGT | US$0,8677 | 1,80% | 8,87% | US$10.822.105 | US$7.230,69 | 12.472.026 RGT |
| 720 |  TABOO TOKEN TABOO | US$0,001109 | -0,15% | 2,86% | US$10.853.474 | US$270.861 | 9.782.678.080 TABOO |
| 719 |  Refereum RFR | US$0,002187 | 0,97% | -3,43% | US$10.932.183 | US$31.321.596 | 4.999.180.100 RFR |
| 718 |  ArbDoge AI AIDOGE | US$0,000000000063 | 0,82% | 7,69% | US$10.938.008 | US$1.811.405 | 174.455.896.934.211.008 AIDOGE |
| 717 |  Marinade Staked SOL MSOL | US$22,16 | -0,08% | 2,63% | US$11.037.496 | US$964.511 | 498.000 MSOL |
| 716 |  Minswap MIN | US$0,01573 | -0,32% | -3,98% | US$11.067.650 | US$12.351,52 | 703.495.857 MIN |
| 715 |  AC Milan Fan Token ACM | US$1,80 | 0,69% | -2,60% | US$11.129.933 | US$747.795 | 6.185.857 ACM |
| 714 |  HarryPotterObamaPacMan8Inu XRP | US$0,1367 | 7,63% | -12,84% | US$11.150.830 | US$320.058 | 81.597.516 XRP |
| 713 |  Radiant RXD | US$0,001498 | -4,14% | -6,58% | US$11.244.957 | US$13.834,65 | 7.505.843.639 RXD |
| 712 |  Image Generation AI IMGNAI | US$0,01448 | -1,19% | 6,30% | US$11.247.273 | US$183.317 | 776.833.333 IMGNAI |
| 711 |  Gamium GMM | US$0,0005418 | 7,56% | 25,84% | US$11.270.036 | US$251.445 | 20.801.360.198 GMM |
| 710 |  RFOX RFOX | US$0,008658 | -0,87% | 4,28% | US$11.358.727 | US$139.225 | 1.312.000.760 RFOX |
| 709 |  Cosplay Token COT | US$0,02893 | -2,57% | -5,88% | US$11.409.214 | US$172.807 | 394.359.177 COT |
| 708 |  SHPING SHPING | US$0,004990 | -4,40% | -8,87% | US$11.410.155 | US$171.531 | 2.286.791.464 SHPING |
| 707 |  Chainbing CBG | US$0,3502 | -4,83% | -4,43% | US$11.556.516 | US$20.820,48 | 33.000.000 CBG |
| 706 |  Juventus Fan Token JUV | US$2,01 | 0,32% | -1,68% | US$11.497.387 | US$2.086.753 | 5.724.276 JUV |
| 705 |  Swarm BZZ | US$0,2323 | -2,11% | 8,45% | US$11.540.512 | US$346.870 | 49.676.038 BZZ |
Tabel di atas menampilkan halaman 168 dari total 183 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.