Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 554 |  Defigram DFG | US$2,13 | -3,39% | 7,82% | US$21.325.710 | US$859,69 | 10.000.000 DFG |
| 553 |  Wing Finance WING | US$5,84 | 8,34% | 6,32% | US$21.385.127 | US$6.319.191 | 3.663.232 WING |
| 552 |  Hermez Network HEZ | US$4,55 | -0,03% | -0,47% | US$21.387.707 | - | 4.700.000 HEZ |
| 551 |  Namecoin NMC | US$1,46 | 0,69% | 1,79% | US$21.484.696 | US$5.301,01 | 14.736.400 NMC |
| 550 |  Maple MPL | US$4,86 | -0,36% | 6,59% | US$21.468.637 | US$309.197 | 4.417.986 MPL |
| 549 |  Streamr DATA | US$0,02269 | 2,63% | 1,38% | US$21.613.669 | US$749.660 | 952.556.153 DATA |
| 548 |  Petals PTS | US$0,001533 | 0,44% | -14,83% | US$21.650.580 | US$19.336,70 | 14.124.978.750 PTS |
| 547 |  RichQUACK.com QUACK | US$0,000000000498 | 0,63% | -4,07% | US$21.970.044 | US$193.638 | 44.085.961.274.152.296 QUACK |
| 546 |  Tokenlon Network Token LON | US$0,4936 | -0,14% | 3,29% | US$21.996.510 | US$247.413 | 44.559.365 LON |
| 545 |  Alchemix ALCX | US$11,40 | -1,56% | -24,24% | US$22.332.808 | US$1.098.671 | 1.958.563 ALCX |
| 544 |  Virtua TVK | US$0,01886 | -0,38% | -1,91% | US$22.367.393 | US$3.005.308 | 1.185.878.749 TVK |
| 543 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04229 | 3,80% | 1,84% | US$22.411.556 | US$1.792.859 | 530.000.000 QUICK |
| 542 |  Bloktopia BLOK | US$0,001302 | 1,85% | 2,34% | US$22.829.085 | US$364.847 | 17.536.640.676 BLOK |
| 541 |  Gelato GEL | US$0,2099 | -0,35% | -9,43% | US$23.082.214 | US$283.237 | 109.951.523 GEL |
| 540 |  MXC MXC | US$0,008764 | -0,50% | -4,00% | US$23.154.535 | US$2.513.393 | 2.642.132.371 MXC |
| 539 |  district0x DNT | US$0,02321 | 1,24% | -2,49% | US$23.210.409 | US$251.502 | 1.000.000.000 DNT |
| 538 |  Alitas ALT | US$0,1946 | 2,93% | 2,75% | US$23.348.234 | US$21.480,96 | 120.000.000 ALT |
| 537 |  Dejitaru Tsuka TSUKA | US$0,02357 | 0,43% | -17,68% | US$23.574.281 | US$387.366 | 1.000.000.000 TSUKA |
| 536 |  CLV CLV | US$0,03187 | -1,11% | -2,01% | US$23.646.248 | US$2.532.357 | 741.993.651 CLV |
| 535 |  FC Barcelona Fan Token BAR | US$2,27 | 0,22% | -3,32% | US$23.641.000 | US$1.262.018 | 10.401.152 BAR |
| 534 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$46,01 | 12,44% | 8,38% | US$23.647.415 | US$277.845 | 513.997 QUICK |
| 533 |  AVA AVA | US$0,4556 | 1,77% | -0,32% | US$23.819.761 | US$815.503 | 52.287.358 AVA |
| 532 |  REI Network REI | US$0,02555 | 5,39% | -7,35% | US$24.272.101 | US$5.213.304 | 950.000.000 REI |
| 531 |  Gas GAS | US$2,40 | -2,31% | 0,49% | US$24.331.888 | US$4.395.936 | 10.128.375 GAS |
| 530 |  LTO Network LTO | US$0,05805 | -0,36% | 2,77% | US$24.358.247 | US$1.022.824 | 419.574.817 LTO |
| 529 |  Bad Idea AI BAD | US$0,00000004568 | 1,21% | -25,08% | US$24.438.498 | US$1.113.360 | 534.961.958.899.750 BAD |
| 528 |  H2O DAO H2O | US$0,1088 | -0,17% | 3,89% | US$24.489.121 | US$236.029 | 225.062.277 H2O |
| 527 |  TokenPocket TPT | US$0,007107 | -0,01% | -6,48% | US$24.635.505 | US$51.610,77 | 3.466.457.400 TPT |
| 526 |  Trias Token (new) TRIAS | US$2,65 | -3,19% | -24,98% | US$25.052.903 | US$731.756 | 9.440.188 TRIAS |
| 525 |  Milady Meme Coin LADYS | US$0,00000003395 | -0,31% | -1,04% | US$24.928.287 | US$2.122.325 | 734.366.023.232.083 LADYS |
| 524 |  NvirWorld NVIR | US$0,02386 | 4,28% | -2,60% | US$25.113.713 | US$2.202.778 | 1.052.511.922 NVIR |
| 523 |  Polkastarter POLS | US$0,2534 | 0,43% | 0,56% | US$25.141.213 | US$759.559 | 99.221.432 POLS |
| 522 |  StrikeX STRX | US$0,02924 | 3,97% | 17,91% | US$25.182.338 | US$8.784,35 | 861.141.947 STRX |
| 521 |  Propy PRO | US$0,2549 | 0,45% | -5,48% | US$25.491.615 | US$192.649 | 100.000.000 PRO |
| 520 |  Litentry LIT | US$0,6530 | -2,13% | -2,19% | US$25.869.927 | US$3.518.016 | 39.619.383 LIT |
| 519 |  KLAYswap Protocol KSP | US$0,4696 | -0,85% | -0,77% | US$25.735.376 | US$161.252 | 54.799.370 KSP |
| 518 |  Veritise VTS | US$0,1150 | 0,05% | -1,33% | US$25.771.840 | US$429.277 | 224.055.263 VTS |
| 517 |  Guild of Guardians GOG | US$0,06019 | -1,72% | 0,79% | US$25.795.055 | US$205.265 | 428.581.669 GOG |
| 516 |  Gomining GMT | US$0,09472 | 0,43% | 2,13% | US$25.997.969 | US$2.068.602 | 274.472.650 GMT |
| 515 |  Veritaseum VERI | US$12,13 | 1,11% | -15,66% | US$26.082.589 | US$3.277,99 | 2.149.646 VERI |
| 514 |  Router Protocol ROUTE | US$2,04 | 0,86% | 1,72% | US$26.368.270 | US$958.161 | 12.941.835 ROUTE |
| 513 |  Cortex CTXC | US$0,1231 | 2,38% | -0,38% | US$26.487.718 | US$1.212.011 | 215.241.157 CTXC |
| 512 |  Electroneum ETN | US$0,001493 | -9,48% | -18,96% | US$26.808.660 | US$430.761 | 17.955.148.298 ETN |
| 511 |  NFT Worlds WRLD | US$0,03762 | 3,60% | 6,71% | US$26.792.387 | US$37.495,93 | 712.090.665 WRLD |
| 510 |  Oraichain ORAI | US$2,12 | -0,74% | 21,65% | US$26.897.420 | US$592.926 | 12.706.080 ORAI |
| 509 |  USDK USDK | US$0,9447 | -0,17% | 0,18% | US$27.019.847 | US$8,68 | 28.600.072 USDK |
| 508 |  xMoney UTK | US$0,05464 | 2,35% | -0,48% | US$27.320.633 | US$1.431.657 | 500.000.000 UTK |
| 507 |  BitShares BTS | US$0,009145 | 1,99% | 1,24% | US$27.389.340 | US$958.124 | 2.995.069.768 BTS |
| 506 |  Steem Dollars SBD | US$2,20 | 1,80% | 2,95% | US$27.360.870 | US$1.291.021 | 12.452.352 SBD |
| 505 |  MonaCoin MONA | US$0,4198 | -0,85% | -2,24% | US$27.590.220 | US$31.747,81 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 172 dari total 183 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.