Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Beefy BIFI | US$337,36 | -1,62% | -5,69% | US$26.988.850 | US$146.645 | 80.000 BIFI |
| 503 |  Qredo QRDO | US$0,04644 | 0,76% | -6,37% | US$27.702.544 | US$283.553 | 596.479.062 QRDO |
| 502 |  Dora Factory (old) DORA | US$5,40 | 33,73% | -48,22% | US$27.705.186 | US$546,12 | 5.130.580 DORA |
| 501 |  DIA DIA | US$0,2504 | -1,87% | 5,92% | US$27.696.753 | US$3.356.798 | 110.617.604 DIA |
| 500 |  Alpha Quark Token AQT | US$1,02 | 2,79% | 9,04% | US$27.111.594 | US$1.554.884 | 26.640.784 AQT |
| 499 |  Coinweb CWEB | US$0,01660 | -0,24% | -2,81% | US$28.128.583 | US$96.145,97 | 1.694.951.452 CWEB |
| 498 |  IRISnet IRIS | US$0,01822 | 1,23% | -1,09% | US$28.170.626 | US$548.730 | 1.546.423.354 IRIS |
| 497 |  AhaToken AHT | US$0,007257 | 5,58% | 10,17% | US$28.421.939 | US$11.896.898 | 3.916.478.265 AHT |
| 496 |  Phoenix PHB | US$0,6412 | 5,48% | 7,29% | US$28.639.247 | US$9.589.302 | 44.664.678 PHB |
| 495 |  SelfKey KEY | US$0,005416 | 0,07% | -13,10% | US$28.730.003 | US$1.531.881 | 5.304.969.446 KEY |
| 494 |  Reserve RSV | US$0,9996 | 0,00% | -0,02% | US$28.838.227 | - | 28.850.667 RSV |
| 493 |  Chainge CHNG | US$0,07244 | -0,01% | -1,79% | US$28.967.094 | US$121.541 | 399.854.061 CHNG |
| 492 |  Uquid Coin UQC | US$2,91 | -1,89% | -5,90% | US$29.097.335 | US$105.497 | 10.000.000 UQC |
| 491 |  SuperRare RARE | US$0,06168 | 0,90% | 0,80% | US$29.181.104 | US$452.010 | 473.078.796 RARE |
| 490 |  ZEON ZEON | US$0,0009595 | -0,05% | -0,99% | US$29.292.354 | US$24.346,68 | 30.529.103.436 ZEON |
| 489 |  Ethernity ERN | US$1,52 | 2,72% | -0,72% | US$29.265.785 | US$1.641.750 | 19.241.716 ERN |
| 488 |  Seedify.fund SFUND | US$0,5509 | -0,83% | -2,37% | US$29.431.086 | US$1.635.727 | 53.427.625 SFUND |
| 487 |  Biswap BSW | US$0,06318 | -1,02% | 0,54% | US$29.756.053 | US$1.449.091 | 470.956.864 BSW |
| 486 |  Elastos ELA | US$1,46 | -1,96% | -6,12% | US$29.737.038 | US$317.917 | 20.346.868 ELA |
| 485 |  HELLO Labs HELLO | US$0,04732 | 0,85% | 9,67% | US$29.839.526 | US$1.025.265 | 630.523.787 HELLO |
| 484 |  Reef REEF | US$0,001314 | -1,86% | -2,00% | US$29.983.833 | US$5.687.556 | 22.821.409.581 REEF |
| 483 |  Persistence XPRT | US$0,1646 | 0,02% | -4,10% | US$30.013.410 | US$215.621 | 182.341.363 XPRT |
| 482 |  CEEK VR CEEK | US$0,03734 | -0,65% | -1,52% | US$30.086.548 | US$653.176 | 805.717.779 CEEK |
| 481 |  Lyra LYRA | US$0,05552 | 0,63% | 4,44% | US$30.175.777 | US$8.169,87 | 543.475.684 LYRA |
| 480 |  Measurable Data Token MDT | US$0,04485 | -0,09% | -3,76% | US$30.323.430 | US$2.062.227 | 676.157.013 MDT |
| 479 |  RAMP RAMP | US$0,06342 | -0,68% | 37,06% | US$30.305.656 | US$5.124,60 | 477.838.740 RAMP |
| 478 |  Aura Finance AURA | US$0,7526 | -2,11% | -11,73% | US$30.370.078 | US$78.605,48 | 40.353.860 AURA |
| 477 |  Ampleforth AMPL | US$1,34 | -3,43% | 11,32% | US$30.428.480 | US$684.627 | 22.774.293 AMPL |
| 476 |  Saitama SAITAMA | US$0,0006876 | 2,10% | 7,73% | US$30.502.528 | US$469.247 | 44.359.170.601 SAITAMA |
| 475 |  RACA RACA | US$0,00009104 | -0,66% | 6,91% | US$30.627.115 | US$2.043.344 | 336.417.964.664 RACA |
| 474 |  Sentinel Protocol UPP | US$0,06278 | 2,77% | 5,66% | US$30.595.865 | US$21.041.290 | 487.334.811 UPP |
| 473 |  ALEX Lab ALEX | US$0,05063 | 1,54% | -3,84% | US$30.705.879 | US$258.938 | 606.489.877 ALEX |
| 472 |  r/CryptoCurrency Moons MOON | US$0,2891 | -0,02% | -1,39% | US$30.868.101 | US$64.800,04 | 106.776.318 MOON |
| 471 |  Orbit Chain ORC | US$0,04785 | -1,56% | -10,52% | US$31.007.644 | US$511.832 | 647.995.104 ORC |
| 470 |  LCX LCX | US$0,04049 | 2,97% | 0,24% | US$31.240.841 | US$101.677 | 771.584.751 LCX |
| 469 |  Doge Killer LEASH | US$295,61 | -0,93% | -4,19% | US$31.422.713 | US$651.296 | 106.300 LEASH |
| 468 |  Moss Coin MOC | US$0,07747 | 0,66% | 8,26% | US$30.946.717 | US$1.719.497 | 399.489.688 MOC |
| 467 |  Rally RLY | US$0,006158 | -0,33% | -2,81% | US$31.607.229 | US$238.080 | 5.132.925.636 RLY |
| 466 |  BakeryToken BAKE | US$0,1093 | -1,73% | -3,37% | US$31.663.930 | US$11.260.835 | 289.770.514 BAKE |
| 465 |  Meter Governance MTRG | US$1,48 | -0,44% | 3,03% | US$31.710.485 | US$72.407,78 | 21.445.194 MTRG |
| 464 |  Komodo KMD | US$0,2340 | 4,88% | 5,52% | US$31.808.737 | US$3.897.816 | 135.953.876 KMD |
| 463 |  Ultiledger ULT | US$0,01118 | -1,51% | -1,02% | US$31.697.356 | US$2.440,07 | 2.836.429.509 ULT |
| 462 |  VerusCoin VRSC | US$0,4292 | -0,59% | -4,62% | US$31.884.031 | US$807,55 | 74.292.241 VRSC |
| 461 |  ASD ASD | US$0,04829 | -0,90% | 10,31% | US$31.900.735 | US$1.523.864 | 660.615.274 ASD |
| 460 |  Constellation DAG | US$0,02523 | -3,18% | -8,33% | US$31.968.495 | US$189.314 | 1.266.911.931 DAG |
| 459 |  Moonriver MOVR | US$3,98 | 2,20% | -0,86% | US$32.058.693 | US$2.909.794 | 8.059.049 MOVR |
| 458 |  PlatON LAT | US$0,007397 | 2,79% | 2,82% | US$32.217.703 | US$664.405 | 4.355.789.764 LAT |
| 457 |  Zebec ZBC | US$0,009900 | -0,52% | -9,44% | US$32.248.367 | US$8.495.952 | 3.257.486.148 ZBC |
| 456 |  Enzyme MLN | US$13,67 | 0,44% | -2,05% | US$32.337.539 | US$1.557.767 | 2.366.063 MLN |
| 455 |  Clash of Lilliput COL | US$0,3954 | -1,41% | -38,31% | US$32.449.850 | US$82.380,40 | 82.074.400 COL |
Tabel di atas menampilkan halaman 173 dari total 183 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.