Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  Akropolis AKRO | US$0,007415 | -8,27% | -23,93% | US$32.488.619 | US$12.389.622 | 4.381.463.373 AKRO |
| 453 |  Rakon RKN | US$0,1347 | -5,70% | -3,14% | US$32.711.392 | US$4.840,78 | 242.857.143 RKN |
| 452 |  Cream Finance CREAM | US$17,57 | 53,39% | 59,72% | US$32.609.514 | US$40.677.286 | 1.855.659 CREAM |
| 451 |  Celsius CEL | US$0,1382 | -1,56% | -2,74% | US$33.006.914 | US$770.728 | 238.863.520 CEL |
| 450 |  SingularityDAO SDAO | US$0,4013 | -1,69% | 3,65% | US$33.201.724 | US$386.311 | 82.733.204 SDAO |
| 449 |  IDEX IDEX | US$0,04952 | 3,29% | 6,56% | US$33.371.741 | US$3.930.495 | 673.858.614 IDEX |
| 448 |  Frontier FRONT | US$0,3749 | -10,06% | 67,26% | US$33.739.329 | US$56.435.974 | 90.000.000 FRONT |
| 447 |  XPLA XPLA | US$0,1429 | 2,28% | -1,42% | US$33.436.040 | US$51.483,62 | 233.937.242 XPLA |
| 446 |  XSGD XSGD | US$0,7286 | 0,05% | -0,33% | US$33.587.134 | US$123.375 | 46.098.661 XSGD |
| 445 |  Automata Network ATA | US$0,08063 | 3,28% | 4,11% | US$34.347.742 | US$2.810.463 | 425.989.022 ATA |
| 444 |  Voyager Token VGX | US$0,1228 | -0,88% | -2,81% | US$34.200.750 | US$1.968.787 | 278.482.214 VGX |
| 443 |  Fei USD FEI | US$0,9831 | 0,08% | -0,59% | US$34.315.399 | US$71.572,52 | 34.903.925 FEI |
| 442 |  HUNT HUNT | US$0,3109 | 1,26% | 2,88% | US$34.305.805 | US$2.215.830 | 110.357.399 HUNT |
| 441 |  MUX Protocol MCB | US$9,00 | -2,68% | 2,28% | US$34.399.499 | US$148.336 | 3.821.523 MCB |
| 440 |  Mines of Dalarnia DAR | US$0,08667 | -0,53% | -4,24% | US$34.575.879 | US$6.178.459 | 398.953.623 DAR |
| 439 |  Kin KIN | US$0,00001177 | -0,44% | 28,62% | US$34.555.474 | US$337.706 | 2.935.737.051.545 KIN |
| 438 |  sUSD SUSD | US$0,9961 | -0,24% | -0,27% | US$34.666.606 | US$656.770 | 34.801.786 SUSD |
| 437 |  Klever KLV | US$0,003916 | 0,41% | 33,64% | US$34.773.932 | US$499.389 | 8.880.780.407 KLV |
| 436 |  AXEL AXEL | US$0,1236 | 2,16% | 0,08% | US$35.004.628 | US$10.181,02 | 283.102.718 AXEL |
| 435 |  DeFi Pulse Index DPI | US$62,61 | 0,53% | -1,36% | US$34.998.501 | US$4.505,38 | 558.983 DPI |
| 434 |  Pirate Chain ARRR | US$0,1801 | -0,65% | -2,37% | US$35.337.473 | US$31.245,49 | 196.213.798 ARRR |
| 433 |  SuperVerse SUPER | US$0,07933 | -1,16% | -3,29% | US$35.831.230 | US$1.312.530 | 451.694.843 SUPER |
| 432 |  Concordium CCD | US$0,005294 | -0,69% | -7,39% | US$36.190.714 | US$158.997 | 6.836.607.809 CCD |
| 431 |  Ellipsis EPS | US$0,01886 | 0,82% | -0,60% | US$13.651.018 | US$21,18 | 723.701.572 EPS |
| 430 |  Bounce Token AUCTION | US$5,57 | -2,97% | 4,47% | US$36.212.329 | US$11.745.025 | 6.500.020 AUCTION |
| 429 |  Wanchain WAN | US$0,1857 | 1,25% | 0,19% | US$36.605.911 | US$2.085.025 | 197.105.387 WAN |
| 428 |  AllianceBlock Nexera NXRA | US$0,05109 | 3,11% | 4,40% | US$36.747.846 | US$179.546 | 719.282.137 NXRA |
| 427 |  Alien Worlds TLM | US$0,01003 | -1,00% | -1,33% | US$36.961.996 | US$3.990.113 | 3.686.306.108 TLM |
| 426 |  Dero DERO | US$2,65 | 1,64% | -7,52% | US$36.825.638 | US$9.064,20 | 13.905.122 DERO |
| 425 |  WazirX WRX | US$0,09690 | 3,79% | 2,35% | US$37.000.502 | US$2.104.204 | 381.856.872 WRX |
| 424 |  Toko Token TKO | US$0,2176 | -0,88% | -0,71% | US$36.964.123 | US$1.446.608 | 169.906.073 TKO |
| 423 |  XCAD Network XCAD | US$0,8491 | -0,56% | -9,36% | US$37.000.857 | US$1.068.693 | 43.575.781 XCAD |
| 422 |  TrueFi TRU | US$0,03472 | -2,47% | -5,75% | US$37.056.596 | US$2.791.889 | 1.067.203.485 TRU |
| 421 |  Bella Protocol BEL | US$0,5714 | -1,65% | -5,01% | US$37.140.776 | US$3.644.361 | 65.000.000 BEL |
| 420 |  0x0.ai 0x0 | US$0,04271 | -9,07% | -7,19% | US$37.096.364 | US$526.829 | 868.563.455 0x0 |
| 419 |  Creditcoin CTC | US$0,1417 | 0,60% | -4,58% | US$37.330.451 | US$13.622.506 | 263.502.635 CTC |
| 418 |  Sologenic SOLO | US$0,09375 | 0,05% | -0,79% | US$37.495.275 | US$337.021 | 399.947.699 SOLO |
| 417 |  Locus Chain LOCUS | US$0,01821 | -0,67% | -3,69% | US$37.905.069 | US$47.414,56 | 2.081.062.787 LOCUS |
| 416 |  Tether EURt EURt | US$1,07 | 0,12% | -0,18% | US$38.784.456 | US$1.608.235 | 36.387.340 EURt |
| 415 |  Nakamoto Games NAKA | US$0,5379 | -3,71% | 5,18% | US$38.922.531 | US$4.447.627 | 72.360.517 NAKA |
| 414 |  Multichain MULTI | US$2,69 | -5,22% | -9,64% | US$39.188.122 | US$8.159.939 | 14.541.094 MULTI |
| 413 |  Acala Token ACA | US$0,04894 | 4,08% | -0,07% | US$39.152.630 | US$6.001.075 | 799.979.166 ACA |
| 412 |  XYO XYO | US$0,002921 | -0,29% | -1,47% | US$39.367.419 | US$292.000 | 13.476.747.692 XYO |
| 411 |  Badger DAO BADGER | US$1,99 | -0,85% | -7,80% | US$39.604.215 | US$1.215.251 | 19.915.290 BADGER |
| 410 |  Metadium META | US$0,02334 | 3,10% | 6,41% | US$39.757.920 | US$2.059.477 | 1.703.608.720 META |
| 409 |  RSS3 RSS3 | US$0,08843 | 0,67% | -7,98% | US$39.678.476 | US$1.199.534 | 448.713.273 RSS3 |
| 408 |  Raydium RAY | US$0,1720 | -0,99% | 0,18% | US$39.755.185 | US$1.042.170 | 231.112.460 RAY |
| 407 |  Verasity VRA | US$0,003849 | -0,72% | -3,65% | US$39.662.025 | US$2.420.478 | 10.305.680.354 VRA |
| 406 |  Perpetual Protocol PERP | US$0,6104 | -0,40% | 3,52% | US$40.289.380 | US$5.694.694 | 66.002.157 PERP |
| 405 |  Strike STRK | US$10,41 | 3,07% | 2,27% | US$40.733.495 | US$2.110.495 | 3.914.018 STRK |
Tabel di atas menampilkan halaman 174 dari total 183 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.