Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  COMBO COMBO | US$0,5754 | -3,67% | 0,91% | US$40.880.714 | US$3.117.464 | 71.051.748 COMBO |
| 403 |  Aavegotchi GHST | US$0,7787 | 0,66% | -0,20% | US$41.074.044 | US$857.265 | 52.747.801 GHST |
| 402 |  Gods Unchained GODS | US$0,1682 | -0,90% | 0,89% | US$41.134.462 | US$297.390 | 244.575.795 GODS |
| 401 |  Celo Dollar CUSD | US$0,9993 | -0,01% | -0,40% | US$41.729.713 | US$48.940,95 | 41.759.281 CUSD |
| 400 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 399 |  Efinity Token EFI | US$0,05395 | -0,92% | 1,31% | US$42.038.190 | US$75.834,11 | 779.172.656 EFI |
| 398 |  SOMESING SSX | US$0,01474 | -1,39% | 4,16% | US$41.896.325 | US$499.311 | 2.841.453.978 SSX |
| 397 |  Groestlcoin GRS | US$0,5035 | -1,55% | -20,01% | US$42.021.662 | US$5.087.268 | 83.452.944 GRS |
| 396 |  Shentu CTK | US$0,4523 | -0,09% | -3,90% | US$42.435.179 | US$2.112.560 | 93.818.512 CTK |
| 395 |  ATOR Protocol ATOR | US$0,4973 | -3,24% | -9,67% | US$42.405.879 | US$208.583 | 85.264.476 ATOR |
| 394 |  Dynex DNX | US$0,6446 | 7,13% | 5,30% | US$42.469.929 | US$772.552 | 65.887.925 DNX |
| 393 |  Synapse SYN | US$0,3041 | -0,49% | -6,99% | US$42.511.127 | US$2.654.600 | 139.773.376 SYN |
| 392 |  FUNToken FUN | US$0,003918 | 0,55% | -3,03% | US$42.947.084 | US$814.198 | 10.962.808.529 FUN |
| 391 |  Forta FORT | US$0,1134 | 2,37% | 2,34% | US$43.566.732 | US$263.123 | 384.191.022 FORT |
| 390 |  Ampleforth Governance Token FORTH | US$2,90 | -4,35% | 5,91% | US$43.869.778 | US$7.475.120 | 15.140.481 FORTH |
| 389 |  Hooked Protocol HOOK | US$0,8820 | -1,36% | 6,64% | US$44.102.193 | US$6.559.380 | 50.000.000 HOOK |
| 388 |  PayPal USD PYUSD | US$1,00 | 0,07% | 0,17% | US$44.402.546 | US$3.702.908 | 44.376.440 PYUSD |
| 387 |  Oasys OAS | US$0,04558 | 0,64% | -2,98% | US$44.679.748 | US$435.913 | 980.294.354 OAS |
| 386 |  MyNeighborAlice ALICE | US$0,7595 | -1,57% | -2,77% | US$44.992.946 | US$5.974.725 | 59.240.907 ALICE |
| 385 |  Wirex Token WXT | US$0,004505 | -1,29% | 5,07% | US$45.047.725 | US$119.427 | 10.000.000.000 WXT |
| 384 |  DODO DODO | US$0,09939 | -0,23% | 2,93% | US$45.234.126 | US$6.434.911 | 455.104.665 DODO |
| 383 |  Pocket Network POKT | US$0,02968 | -8,88% | 5,07% | US$45.160.659 | US$182.576 | 1.521.517.215 POKT |
| 382 |  Adventure Gold AGLD | US$0,6503 | -0,25% | 19,93% | US$45.631.935 | US$11.639.115 | 70.170.001 AGLD |
| 381 |  Ren REN | US$0,04580 | -0,14% | -6,63% | US$45.757.722 | US$4.598.194 | 999.127.500 REN |
| 380 |  Flamingo FLM | US$0,08914 | -37,04% | 2,12% | US$46.115.138 | US$149.533.400 | 517.320.881 FLM |
| 379 |  Aergo AERGO | US$0,1038 | -0,50% | 8,63% | US$45.659.517 | US$2.503.573 | 440.000.000 AERGO |
| 378 |  smARTOFGIVING AOG | US$0,6281 | -0,32% | -0,50% | US$46.342.813 | US$22.789,46 | 73.780.484 AOG |
| 377 |  Unifi Protocol DAO UNFI | US$7,87 | -0,83% | -7,14% | US$46.629.627 | US$12.256.284 | 5.924.784 UNFI |
| 376 |  LeverFi LEVER | US$0,001819 | -1,72% | 35,05% | US$47.124.124 | US$21.896.494 | 25.912.836.122 LEVER |
| 375 |  Ultra UOS | US$0,1367 | -0,85% | -3,21% | US$46.832.208 | US$620.044 | 342.602.984 UOS |
| 374 |  ThunderCore TT | US$0,004522 | 2,41% | 24,84% | US$47.021.413 | US$53.631.928 | 10.399.244.084 TT |
| 373 |  Cobak Token CBK | US$0,6205 | 5,18% | 8,91% | US$48.444.477 | US$3.005.959 | 78.071.865 CBK |
| 372 |  Dusk DUSK | US$0,1153 | 0,74% | -3,58% | US$48.570.570 | US$3.008.941 | 421.164.409 DUSK |
| 371 |  Braintrust BTRST | US$0,3190 | -0,26% | 0,39% | US$48.555.756 | US$454.271 | 152.213.984 BTRST |
| 370 |  DEXTools DEXT | US$0,5353 | 1,51% | -6,41% | US$48.604.034 | US$61.427,91 | 90.804.438 DEXT |
| 369 |  FirmaChain FCT | US$0,06303 | 11,65% | 21,40% | US$47.053.946 | US$100.600.148 | 746.483.839 FCT |
| 368 |  LooksRare LOOKS | US$0,05227 | -2,38% | -5,73% | US$48.786.849 | US$1.166.567 | 933.442.213 LOOKS |
| 367 |  e-Radix EXRD | US$0,06669 | 6,06% | 20,03% | US$49.006.698 | US$114.538 | 734.834.633 EXRD |
| 366 |  PLANET PLANET | US$0,00005768 | -3,12% | -1,57% | US$49.108.468 | US$12.675.738 | 851.450.035.658 PLANET |
| 365 |  ConstitutionDAO PEOPLE | US$0,009733 | 2,50% | 0,60% | US$49.249.183 | US$5.597.821 | 5.060.137.335 PEOPLE |
| 364 |  Function X FX | US$0,1202 | 1,02% | -1,91% | US$49.118.345 | US$168.749 | 408.520.357 FX |
| 363 |  Morpheus.Network MNW | US$1,05 | -1,12% | -8,90% | US$49.306.364 | US$234.193 | 47.180.014 MNW |
| 362 |  Metars Genesis MRS | US$0,7847 | 0,01% | 0,51% | US$49.320.302 | US$53.224,02 | 62.850.000 MRS |
| 361 |  MOBOX MBOX | US$0,2333 | 0,81% | -3,50% | US$49.571.102 | US$1.392.717 | 212.445.027 MBOX |
| 360 |  World Mobile Token WMT | US$0,1161 | 6,62% | 8,83% | US$50.049.760 | US$1.079.600 | 431.241.828 WMT |
| 359 |  Covalent CQT | US$0,08278 | 11,65% | 20,86% | US$50.321.579 | US$656.547 | 607.920.038 CQT |
| 358 |  Sun (New) SUN | US$0,005275 | 0,42% | -1,54% | US$50.675.584 | US$6.619.433 | 9.606.694.722 SUN |
| 357 |  Origin Protocol OGN | US$0,09106 | -1,13% | -3,13% | US$50.945.050 | US$8.547.778 | 559.494.043 OGN |
| 356 |  Wilder World WILD | US$0,1992 | -2,66% | -1,27% | US$51.224.301 | US$293.553 | 257.169.716 WILD |
| 355 |  QuarkChain QKC | US$0,008068 | 0,40% | 8,36% | US$51.635.837 | US$6.574.674 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 175 dari total 183 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.