Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 204 |  Wrapped HBAR WHBAR | US$0,05133 | 1,87% | -0,07% | US$1.712.387.781 | US$167.885 | 33.358.054.754 WHBAR |
| 203 |  Wrapped Kava WKAVA | US$5,53 | 2,96% | 715,54% | US$2.754.394.453 | - | 497.668.960 WKAVA |
| 202 |  Wrapped TRON WTRX | US$0,08366 | 0,38% | 0,97% | US$8.506.560.825 | US$106.376 | 101.676.082.428 WTRX |
| 201 |  Lido Staked ETH stETH | US$1.594,64 | -0,18% | -2,47% | US$13.909.938.167 | US$6.415.993 | 8.722.954 stETH |
| 200 |  Ribbon Finance RBN | US$0,1640 | -0,36% | -5,07% | US$88.098.606 | US$225.519 | 537.087.668 RBN |
| 199 |  Metal DAO MTL | US$1,33 | 2,77% | -3,26% | US$88.710.885 | US$16.931.763 | 66.588.888 MTL |
| 198 |  Status SNT | US$0,02339 | 2,74% | 4,83% | US$90.304.757 | US$2.334.496 | 3.861.275.097 SNT |
| 197 |  Celer Network CELR | US$0,01178 | -0,31% | -1,24% | US$91.183.446 | US$1.701.745 | 7.743.424.107 CELR |
| 196 |  Pundi X (New) PUNDIX | US$0,3611 | 2,12% | 3,22% | US$93.335.042 | US$2.261.608 | 258.491.637 PUNDIX |
| 195 |  Cartesi CTSI | US$0,1259 | -1,39% | -2,60% | US$93.524.304 | US$2.482.956 | 742.552.410 CTSI |
| 194 |  Stargate Finance STG | US$0,4576 | -1,97% | -2,33% | US$93.499.568 | US$8.918.516 | 204.338.417 STG |
| 193 |  Reserve Rights RSR | US$0,001878 | 1,71% | -5,39% | US$95.048.292 | US$2.643.696 | 50.600.000.000 RSR |
| 192 |  API3 API3 | US$1,10 | -0,85% | 0,44% | US$95.380.385 | US$3.980.090 | 86.421.978 API3 |
| 191 |  Lisk LSK | US$0,7547 | 0,68% | 2,25% | US$97.276.074 | US$799.001 | 128.900.445 LSK |
| 190 |  UMA UMA | US$1,37 | -2,58% | -1,93% | US$101.440.241 | US$6.602.771 | 73.945.309 UMA |
| 189 |  Everscale EVER | US$0,05274 | 1,62% | -3,16% | US$101.764.834 | US$3.251.345 | 1.929.456.941 EVER |
| 188 |  Centrifuge CFG | US$0,2837 | -2,67% | 10,34% | US$102.210.239 | US$236.846 | 360.263.043 CFG |
| 187 |  SKALE SKL | US$0,02181 | -2,12% | -9,54% | US$102.490.652 | US$4.779.180 | 4.699.519.337 SKL |
| 186 |  Flux FLUX | US$0,3259 | 0,74% | 1,10% | US$103.756.547 | US$4.405.055 | 318.363.885 FLUX |
| 185 |  MobileCoin MOB | US$0,5331 | -0,29% | -2,54% | US$104.105.107 | US$381.763 | 195.286.109 MOB |
| 184 |  Horizen ZEN | US$7,40 | -0,98% | -0,42% | US$104.771.858 | US$3.112.366 | 14.154.875 ZEN |
| 183 |  Alchemy Pay ACH | US$0,01547 | -7,97% | -2,58% | US$104.846.135 | US$12.134.229 | 6.779.005.898 ACH |
| 182 |  DAO Maker DAO | US$0,7368 | -1,02% | -0,99% | US$106.060.890 | US$578.428 | 143.942.531 DAO |
| 181 |  DigiByte DGB | US$0,006445 | 0,28% | -2,09% | US$106.474.537 | US$1.455.230 | 16.520.988.954 DGB |
| 180 |  MAGIC MAGIC | US$0,4716 | -0,59% | -4,25% | US$111.799.767 | US$12.129.904 | 237.063.452 MAGIC |
| 179 |  BORA BORA | US$0,1132 | 1,86% | 0,58% | US$112.499.270 | US$1.075.483 | 993.750.000 BORA |
| 178 |  Galxe GAL | US$1,32 | -2,28% | 1,68% | US$114.704.257 | US$7.831.399 | 86.918.666 GAL |
| 177 |  Nervos Network CKB | US$0,002710 | -0,86% | -3,10% | US$114.667.609 | US$1.206.252 | 42.308.531.617 CKB |
| 176 |  Kadena KDA | US$0,4731 | -1,19% | -7,95% | US$116.828.722 | US$1.111.723 | 246.935.827 KDA |
| 175 |  Kyber Network Crystal v2 KNC | US$0,7136 | 14,81% | 17,28% | US$121.800.358 | US$106.550.008 | 170.685.163 KNC |
| 174 |  TerraClassicUSD USTC | US$0,01269 | 2,23% | 1,43% | US$124.171.455 | US$3.996.141 | 9.787.826.221 USTC |
| 173 |  Moonbeam GLMR | US$0,1661 | 2,38% | -2,60% | US$123.594.501 | US$2.232.635 | 744.066.608 GLMR |
| 172 |  TomoChain TOMO | US$1,32 | 1,30% | 10,52% | US$128.033.299 | US$13.069.181 | 96.830.754 TOMO |
| 171 |  Harmony ONE | US$0,009608 | -1,40% | -4,15% | US$130.007.071 | US$6.272.304 | 13.531.392.975 ONE |
| 170 |  Loom Network LOOM | US$0,1087 | 1,59% | 135,98% | US$132.507.415 | US$278.352.993 | 1.219.425.698 LOOM |
| 169 |  STP STPT | US$0,06905 | 16,03% | 40,13% | US$134.128.299 | US$257.759.592 | 1.942.420.283 STPT |
| 168 |  Biconomy BICO | US$0,2037 | 0,06% | -1,57% | US$133.969.038 | US$1.453.950 | 657.617.262 BICO |
| 167 |  Storj STORJ | US$0,3408 | -5,01% | -6,10% | US$134.414.608 | US$21.043.323 | 394.415.206 STORJ |
| 166 |  SushiSwap SUSHI | US$0,5865 | -4,67% | -7,49% | US$135.580.196 | US$10.565.995 | 231.179.820 SUSHI |
| 165 |  IOST IOST | US$0,007309 | 1,63% | -0,18% | US$136.736.728 | US$4.634.771 | 18.708.894.189 IOST |
| 164 |  Axelar AXL | US$0,3370 | 0,17% | -3,29% | US$137.661.329 | US$1.639.912 | 408.500.033 AXL |
| 163 |  IoTeX IOTX | US$0,01498 | 0,65% | -3,43% | US$141.424.856 | US$1.570.704 | 9.444.058.642 IOTX |
| 162 |  Band Protocol BAND | US$1,06 | -2,33% | 1,86% | US$141.828.605 | US$3.407.805 | 134.254.282 BAND |
| 161 |  Illuvium ILV | US$39,61 | -0,34% | -4,77% | US$142.175.125 | US$2.526.376 | 3.589.442 ILV |
| 160 |  WAX WAXP | US$0,04265 | 2,47% | 4,99% | US$143.286.784 | US$8.598.987 | 3.359.365.961 WAXP |
| 159 |  EthereumPoW ETHW | US$1,33 | -0,44% | 0,38% | US$143.092.539 | US$2.856.797 | 107.818.999 ETHW |
| 158 |  Merit Circle MC | US$0,3424 | -8,19% | 20,81% | US$147.573.056 | US$8.342.461 | 430.949.137 MC |
| 157 |  Hive HIVE | US$0,2977 | 0,53% | -0,81% | US$149.063.316 | US$1.472.224 | 500.749.243 HIVE |
| 156 |  FLOKI FLOKI | US$0,00001591 | -1,58% | -1,91% | US$150.108.387 | US$7.696.072 | 9.437.245.010.231 FLOKI |
| 155 |  Terra LUNA | US$0,3941 | 0,64% | -1,30% | US$150.818.538 | US$13.609.163 | 382.659.297 LUNA |
Tabel di atas menampilkan halaman 179 dari total 183 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.