Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.195 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 23/09/2023

Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
54Tezos Tezos XTZUS$0,6653-0,26%-2,52%US$634.382.884US$11.109.370953.594.577 XTZ
53Bitget Token Bitget Token BGBUS$0,4531-0,36%1,14%US$634.276.651US$15.721.7831.400.000.000 BGB
52Theta Network Theta Network THETAUS$0,64417,48%4,92%US$644.136.746US$103.738.2901.000.000.000 THETA
51EOS EOS EOSUS$0,58181,02%0,84%US$641.991.355US$49.604.6621.103.501.241 EOS
50MultiversX MultiversX EGLDUS$25,09-1,24%-5,66%US$652.257.873US$10.100.29725.996.425 EGLD
49Stacks Stacks STXUS$0,47280,22%0,22%US$665.383.592US$8.283.2651.407.356.948 STX
48XDC Network XDC Network XDCUS$0,051310,44%-5,26%US$711.487.300US$2.116.52913.865.289.639 XDC
47Immutable Immutable IMXUS$0,6191-4,93%15,16%US$724.246.806US$53.286.5161.169.899.199 IMX
46USDD USDD USDDUS$0,99820,02%-0,07%US$724.850.520US$15.440.284726.148.127 USDD
45Algorand Algorand ALGOUS$0,1005-1,29%3,19%US$787.244.945US$15.488.3597.829.651.044 ALGO
44The Graph The Graph GRTUS$0,088981,58%2,08%US$821.163.508US$16.682.5009.228.389.412 GRT
43Aave Aave AAVEUS$62,93-2,25%6,38%US$915.466.497US$51.736.25714.547.002 AAVE
42Optimism Optimism OPUS$1,300,38%-6,96%US$1.035.490.056US$41.786.304798.517.235 OP
41Arbitrum Arbitrum ARBUS$0,8216-2,27%-0,70%US$1.047.542.995US$62.344.4591.275.000.000 ARB
40NEAR Protocol NEAR Protocol NEARUS$1,12-0,53%-1,18%US$1.050.559.506US$24.410.464941.671.517 NEAR
39Quant Quant QNTUS$90,991,22%-0,59%US$1.098.498.671US$8.736.97912.072.738 QNT
38Aptos Aptos APTUS$5,150,31%-3,18%US$1.217.763.182US$46.840.307236.621.148 APT
37VeChain VeChain VETUS$0,01700-0,25%-4,03%US$1.235.789.538US$21.027.28772.714.516.834 VET
36Maker Maker MKRUS$1.288,571,19%1,48%US$1.259.750.633US$51.293.456977.631 MKR
35Mantle Mantle MNTUS$0,3916-0,85%-3,33%US$1.266.542.684US$14.217.7913.234.382.071 MNT
34Cronos Cronos CROUS$0,050670,55%-0,75%US$1.280.118.192US$4.584.71525.263.013.692 CRO
33Internet Computer Internet Computer ICPUS$2,961,38%-1,40%US$1.319.290.104US$8.971.759445.201.690 ICP
32Lido DAO Lido DAO LDOUS$1,500,34%-2,58%US$1.331.571.958US$22.224.733889.849.215 LDO
31Filecoin Filecoin FILUS$3,240,51%-2,51%US$1.460.961.113US$56.151.428450.646.376 FIL
30Hedera Hedera HBARUS$0,051912,86%0,45%US$1.731.771.101US$19.669.71833.358.054.754 HBAR
29Ethereum Classic Ethereum Classic ETCUS$15,260,48%-2,53%US$2.184.684.873US$47.538.697143.165.375 ETC
28BUSD BUSD BUSDUS$1,000,01%0,00%US$2.382.984.467US$453.450.3492.381.674.727 BUSD
27Uniswap Uniswap UNIUS$4,270,36%-1,51%US$2.468.746.523US$41.289.755577.501.031 UNI
26OKB OKB OKBUS$42,57-0,76%-0,36%US$2.554.054.721US$1.129.01660.000.000 OKB
25Cosmos Cosmos ATOMUS$7,08-0,72%-0,91%US$2.592.147.870US$43.247.834365.967.763 ATOM
24Monero Monero XMRUS$141,80-2,25%-1,95%US$2.599.954.451US$33.917.25318.335.689 XMR
23Avalanche Avalanche AVAXUS$8,900,42%-5,20%US$3.151.163.456US$78.036.617354.052.072 AVAX
22Stellar Stellar XLMUS$0,1142-0,22%-4,31%US$3.163.978.635US$33.244.19527.702.609.623 XLM
21TrueUSD TrueUSD TUSDUS$0,99950,07%-0,02%US$3.509.103.862US$109.860.4233.510.823.601 TUSD
20UNUS SED LEO UNUS SED LEO LEOUS$3,87-0,17%5,99%US$3.594.857.005US$433.674929.236.878 LEO
19Chainlink Chainlink LINKUS$7,193,65%14,47%US$4.005.323.252US$262.777.665556.849.970 LINK
18Bitcoin Cash Bitcoin Cash BCHUS$208,160,16%-3,26%US$4.061.763.154US$94.613.50619.512.531 BCH
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$26.559,43-0,04%0,00%US$4.328.516.542US$58.329.073162.975 WBTC
16Shiba Inu Shiba Inu SHIBUS$0,0000075062,82%1,45%US$4.423.689.966US$133.763.229589.346.914.631.298 SHIB
15Litecoin Litecoin LTCUS$65,081,16%-0,40%US$4.795.521.346US$240.624.62273.686.114 LTC
14Polygon Polygon MATICUS$0,5208-0,05%-1,51%US$4.853.122.194US$131.725.6929.319.469.069 MATIC
13Polkadot Polkadot DOTUS$4,030,33%-3,66%US$5.063.928.680US$60.313.4821.255.766.662 DOT
12Dai Dai DAIUS$1,000,03%0,01%US$5.348.856.766US$107.981.3495.347.888.596 DAI
11TRON TRON TRXUS$0,083630,31%0,14%US$7.454.448.157US$116.509.23689.131.076.261 TRX
10Toncoin Toncoin TONUS$2,300,13%-3,89%US$7.894.593.849US$24.285.5463.431.892.088 TON
9Solana Solana SOLUS$19,470,18%1,74%US$8.035.151.047US$97.379.053412.611.214 SOL
8Cardano Cardano ADAUS$0,24610,49%-1,72%US$8.643.787.486US$68.761.49135.118.380.000 ADA
7Dogecoin Dogecoin DOGEUS$0,06151-0,04%-1,03%US$8.680.507.325US$117.222.607141.130.216.384 DOGE
6USD Coin USD Coin USDCUS$1,0000-0,01%-0,02%US$25.771.572.071US$1.770.927.14425.772.118.534 USDC
5XRP XRP XRPUS$0,5080-0,87%1,63%US$27.050.386.043US$382.427.23553.245.240.268 XRP

Tabel di atas menampilkan halaman 182 dari total 183 halaman. Menampilkan hasil dari 9051 sampai 9100.

182/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/09/2023 - Halaman 182 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan