Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 104 |  Pepe PEPE | US$0,0000006788 | -5,06% | 0,43% | US$265.959.324 | US$85.485.343 | 391.790.000.000.000 PEPE |
| 103 |  Astar ASTR | US$0,05122 | -0,47% | -0,02% | US$270.229.347 | US$4.492.770 | 5.276.259.282 ASTR |
| 102 |  1inch Network 1INCH | US$0,2627 | 0,12% | 2,32% | US$271.850.180 | US$14.864.112 | 1.034.879.426 1INCH |
| 101 |  Arweave AR | US$4,17 | 0,79% | -4,60% | US$272.969.163 | US$2.488.322 | 65.454.185 AR |
| 100 |  Flare FLR | US$0,01106 | 0,01% | -1,40% | US$274.140.575 | US$2.608.095 | 24.780.647.541 FLR |
| 99 |  Oasis Network ROSE | US$0,04205 | -1,77% | 3,50% | US$275.088.800 | US$4.265.294 | 6.542.267.493 ROSE |
| 98 |  Zilliqa ZIL | US$0,01759 | -1,73% | 5,93% | US$279.040.324 | US$17.148.732 | 15.867.699.447 ZIL |
| 97 |  WOO Network WOO | US$0,1668 | 1,85% | -2,47% | US$292.368.961 | US$7.040.179 | 1.752.592.563 WOO |
| 96 |  Gemini Dollar GUSD | US$0,9993 | -0,09% | -0,30% | US$305.106.169 | US$140.345 | 305.310.607 GUSD |
| 95 |  Dash DASH | US$26,76 | 0,14% | -0,20% | US$306.798.759 | US$27.698.681 | 11.463.877 DASH |
| 94 |  GMX GMX | US$34,08 | -1,75% | 4,44% | US$307.787.917 | US$5.224.724 | 9.031.851 GMX |
| 93 |  APENFT NFT | US$0,0000003145 | -0,29% | 2,20% | US$311.395.493 | US$10.453.068 | 990.105.683.025.577 NFT |
| 92 |  Nexo NEXO | US$0,5613 | -1,37% | -1,61% | US$314.349.394 | US$920.384 | 560.000.011 NEXO |
| 91 |  Compound COMP | US$40,16 | 1,44% | 0,45% | US$314.384.125 | US$23.103.715 | 7.828.992 COMP |
| 90 |  Trust Wallet Token TWT | US$0,7800 | -0,57% | -3,96% | US$325.003.463 | US$5.353.897 | 416.649.900 TWT |
| 89 |  Gala GALA | US$0,01342 | -0,28% | -9,70% | US$326.758.936 | US$29.209.496 | 24.353.723.463 GALA |
| 88 |  Terra Classic LUNC | US$0,00005955 | -1,79% | 1,43% | US$346.428.732 | US$13.720.517 | 5.817.778.125.636 LUNC |
| 87 |  dYdX DYDX | US$1,90 | -0,76% | -4,93% | US$349.849.638 | US$16.147.903 | 183.765.523 DYDX |
| 86 |  Sui SUI | US$0,4460 | 0,25% | -4,30% | US$353.098.284 | US$38.315.500 | 791.777.575 SUI |
| 85 |  Klaytn KLAY | US$0,1113 | -1,52% | -7,77% | US$354.501.226 | US$5.992.189 | 3.184.216.614 KLAY |
| 84 |  BitTorrent(New) BTT | US$0,0000003833 | -0,28% | -2,59% | US$364.648.046 | US$12.944.275 | 951.421.714.286.000 BTT |
| 83 |  Casper CSPR | US$0,03234 | -1,32% | -4,45% | US$366.656.127 | US$2.227.905 | 11.338.662.125 CSPR |
| 82 |  GateToken GT | US$3,89 | 0,86% | -0,56% | US$373.174.586 | US$377.390 | 96.042.830 GT |
| 81 |  Mina MINA | US$0,3845 | 0,74% | -0,10% | US$374.071.541 | US$3.552.757 | 972.895.589 MINA |
| 80 |  Huobi Token HT | US$2,45 | 0,40% | 1,70% | US$398.153.755 | US$3.216.173 | 162.233.844 HT |
| 79 |  Frax Share FXS | US$5,41 | -0,81% | 0,41% | US$400.596.657 | US$8.414.141 | 74.090.388 FXS |
| 78 |  Conflux CFX | US$0,1261 | -1,29% | 1,99% | US$411.653.498 | US$9.975.901 | 3.264.981.003 CFX |
| 77 |  ApeCoin APE | US$1,12 | -0,30% | 1,52% | US$414.374.358 | US$32.508.773 | 368.593.750 APE |
| 76 |  Curve DAO Token CRV | US$0,4739 | -3,40% | 8,25% | US$416.303.384 | US$38.884.805 | 878.420.228 CRV |
| 75 |  IOTA MIOTA | US$0,1508 | 1,65% | -4,10% | US$419.277.220 | US$5.022.512 | 2.779.530.283 MIOTA |
| 74 |  Rocket Pool RPL | US$21,58 | 2,08% | -6,34% | US$425.060.150 | US$9.742.177 | 19.694.370 RPL |
| 73 |  Zcash ZEC | US$26,61 | -0,27% | 2,18% | US$434.570.094 | US$32.789.173 | 16.328.269 ZEC |
| 72 |  Chiliz CHZ | US$0,05836 | -0,37% | -1,49% | US$435.710.142 | US$17.504.167 | 7.466.079.839 CHZ |
| 71 |  KuCoin Token KCS | US$4,52 | 0,54% | 4,74% | US$437.134.531 | US$448.975 | 96.732.986 KCS |
| 70 |  Flow FLOW | US$0,4504 | 1,46% | -4,23% | US$466.703.883 | US$20.960.447 | 1.036.200.000 FLOW |
| 69 |  Tether Gold XAUt | US$1.923,51 | 0,11% | 0,36% | US$474.190.490 | US$1.702.048 | 246.524 XAUt |
| 68 |  PAX Gold PAXG | US$1.914,49 | 0,10% | 0,39% | US$474.637.220 | US$2.676.300 | 247.918 PAXG |
| 67 |  eCash XEC | US$0,00002447 | 0,18% | 3,55% | US$477.231.249 | US$4.667.086 | 19.506.617.173.093 XEC |
| 66 |  Pax Dollar USDP | US$0,9991 | 0,63% | 0,16% | US$485.648.987 | US$442.485 | 486.062.949 USDP |
| 65 |  Kava KAVA | US$0,6311 | 0,36% | -7,00% | US$497.893.562 | US$10.213.190 | 788.868.748 KAVA |
| 64 |  Neo NEO | US$7,43 | -2,12% | 1,81% | US$524.108.828 | US$24.685.498 | 70.538.831 NEO |
| 63 |  Fantom FTM | US$0,1882 | 0,55% | -4,84% | US$527.767.834 | US$17.648.571 | 2.803.634.836 FTM |
| 62 |  Synthetix SNX | US$2,00 | -5,81% | -8,77% | US$541.182.020 | US$40.037.056 | 270.360.016 SNX |
| 61 |  Decentraland MANA | US$0,2936 | -0,19% | -2,59% | US$555.771.727 | US$16.916.715 | 1.893.095.371 MANA |
| 60 |  THORChain RUNE | US$1,72 | -1,27% | -11,24% | US$576.802.991 | US$30.678.319 | 336.008.609 RUNE |
| 59 |  Render RNDR | US$1,57 | -2,10% | -2,97% | US$583.808.495 | US$14.876.262 | 371.908.453 RNDR |
| 58 |  Injective INJ | US$7,02 | -2,35% | -2,52% | US$587.547.117 | US$13.200.156 | 83.755.556 INJ |
| 57 |  Bitcoin SV BSV | US$31,16 | -0,18% | -1,19% | US$600.293.885 | US$10.627.891 | 19.266.077 BSV |
| 56 |  The Sandbox SAND | US$0,3009 | 0,45% | -1,69% | US$621.421.735 | US$23.515.568 | 2.064.931.926 SAND |
| 55 |  Axie Infinity AXS | US$4,44 | 0,05% | -6,69% | US$626.775.548 | US$17.502.260 | 141.310.643 AXS |
Tabel di atas menampilkan halaman 181 dari total 183 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.