Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 154 |  Ontology ONT | US$0,1754 | -1,33% | 4,48% | US$153.491.851 | US$12.912.429 | 875.249.524 ONT |
| 153 |  Kusama KSM | US$18,68 | -1,19% | -3,06% | US$158.196.503 | US$5.688.266 | 8.470.098 KSM |
| 152 |  ssv.network SSV | US$15,81 | -1,23% | -2,72% | US$158.067.925 | US$3.627.593 | 10.000.000 SSV |
| 151 |  Osmosis OSMO | US$0,3229 | -0,50% | -4,57% | US$159.047.298 | US$1.955.167 | 492.590.761 OSMO |
| 150 |  0x Protocol ZRX | US$0,1895 | 1,44% | 0,22% | US$160.629.760 | US$9.026.341 | 847.496.055 ZRX |
| 149 |  Livepeer LPT | US$5,63 | -1,17% | -7,26% | US$163.938.006 | US$10.998.093 | 29.107.378 LPT |
| 148 |  Balancer BAL | US$3,14 | -1,84% | -6,19% | US$163.921.047 | US$2.798.200 | 52.253.256 BAL |
| 147 |  Audius AUDIO | US$0,1493 | -0,25% | -5,78% | US$166.245.794 | US$2.757.804 | 1.113.298.607 AUDIO |
| 146 |  Threshold T | US$0,01858 | 0,55% | 2,95% | US$167.642.779 | US$5.403.880 | 9.024.327.022 T |
| 145 |  Solar SXP | US$0,2926 | 0,81% | -4,75% | US$169.290.263 | US$10.337.943 | 578.632.925 SXP |
| 144 |  Siacoin SC | US$0,003068 | 2,24% | 4,54% | US$169.251.416 | US$3.862.197 | 55.173.259.552 SC |
| 143 |  Blur BLUR | US$0,1797 | -2,28% | -3,28% | US$169.885.817 | US$8.425.981 | 945.545.851 BLUR |
| 142 |  yearn.finance YFI | US$5.167,03 | 0,29% | -6,54% | US$171.460.403 | US$13.220.000 | 33.184 YFI |
| 141 |  ICON ICX | US$0,1795 | 0,36% | 2,42% | US$173.739.064 | US$2.309.218 | 967.689.665 ICX |
| 140 |  Waves WAVES | US$1,58 | 0,87% | -0,73% | US$177.385.605 | US$19.465.514 | 112.566.526 WAVES |
| 139 |  Fetch.ai FET | US$0,2213 | -0,81% | -6,48% | US$179.858.590 | US$11.364.021 | 812.899.722 FET |
| 138 |  Holo HOT | US$0,001046 | -0,80% | -3,15% | US$179.828.664 | US$4.901.448 | 171.989.009.269 HOT |
| 137 |  Golem GLM | US$0,1802 | -0,09% | 2,33% | US$180.219.047 | US$3.096.776 | 1.000.000.000 GLM |
| 136 |  JasmyCoin JASMY | US$0,003693 | 1,08% | 1,88% | US$180.583.495 | US$22.808.226 | 48.899.999.999 JASMY |
| 135 |  STEPN GMT | US$0,1537 | 1,39% | -2,54% | US$182.944.461 | US$13.447.615 | 1.190.519.101 GMT |
| 134 |  Bone ShibaSwap BONE | US$0,8007 | 2,20% | -1,43% | US$184.089.309 | US$3.876.645 | 229.923.351 BONE |
| 133 |  Aragon ANT | US$4,72 | 3,21% | 9,38% | US$188.836.985 | US$13.063.322 | 40.029.852 ANT |
| 132 |  Ravencoin RVN | US$0,01509 | -0,20% | -0,29% | US$196.238.020 | US$3.121.790 | 13.003.234.265 RVN |
| 131 |  Worldcoin WLD | US$1,51 | -5,90% | 0,06% | US$197.020.269 | US$96.492.957 | 130.453.839 WLD |
| 130 |  Akash Network AKT | US$0,8974 | 2,90% | 1,71% | US$196.360.585 | US$679.323 | 218.817.059 AKT |
| 129 |  Ocean Protocol OCEAN | US$0,3289 | -0,23% | 2,87% | US$201.649.862 | US$9.881.563 | 613.099.141 OCEAN |
| 128 |  Ankr ANKR | US$0,02017 | 4,23% | 4,54% | US$201.727.833 | US$30.946.107 | 10.000.000.000 ANKR |
| 127 |  Decred DCR | US$13,07 | -0,24% | -3,62% | US$202.734.520 | US$577.926 | 15.512.473 DCR |
| 126 |  JUST JST | US$0,02296 | 1,45% | 3,54% | US$204.410.584 | US$11.893.794 | 8.902.080.000 JST |
| 125 |  Helium HNT | US$1,47 | 0,39% | 2,69% | US$211.916.548 | US$1.516.770 | 143.934.821 HNT |
| 124 |  tomiNet TOMI | US$3,30 | 0,36% | -17,49% | US$215.758.284 | US$24.702.196 | 65.369.656 TOMI |
| 123 |  Theta Fuel TFUEL | US$0,03504 | 4,24% | 7,26% | US$220.339.254 | US$13.195.932 | 6.288.430.904 TFUEL |
| 122 |  Sei SEI | US$0,1218 | -1,62% | -13,16% | US$219.232.670 | US$23.411.195 | 1.800.000.000 SEI |
| 121 |  Ethereum Name Service ENS | US$7,38 | -1,09% | -4,48% | US$219.192.810 | US$5.025.267 | 29.698.075 ENS |
| 120 |  Mask Network MASK | US$2,68 | -3,20% | 0,93% | US$219.674.963 | US$34.628.233 | 82.112.500 MASK |
| 119 |  SingularityNET AGIX | US$0,1797 | -0,52% | -2,45% | US$221.555.303 | US$9.160.018 | 1.232.684.306 AGIX |
| 118 |  MX TOKEN MX | US$2,20 | 0,28% | -1,25% | US$221.206.610 | US$1.037.647 | 100.709.834 MX |
| 117 |  Bitcoin Gold BTG | US$12,60 | 0,85% | -3,37% | US$220.677.742 | US$1.132.227 | 17.513.924 BTG |
| 116 |  Enjin Coin ENJ | US$0,2285 | -0,15% | -1,94% | US$228.515.103 | US$6.211.747 | 1.000.000.000 ENJ |
| 115 |  Convex Finance CVX | US$2,86 | -0,53% | 8,61% | US$230.308.638 | US$5.105.707 | 80.665.904 CVX |
| 114 |  Qtum QTUM | US$2,20 | -0,83% | -0,36% | US$230.834.572 | US$19.894.255 | 104.755.842 QTUM |
| 113 |  Chia XCH | US$27,08 | -0,33% | -1,91% | US$231.470.865 | US$1.708.763 | 8.546.738 XCH |
| 112 |  Loopring LRC | US$0,1744 | -0,45% | -4,28% | US$232.205.063 | US$9.256.944 | 1.331.648.783 LRC |
| 111 |  Celo CELO | US$0,4563 | 1,61% | 1,30% | US$233.555.729 | US$5.861.498 | 511.790.944 CELO |
| 110 |  NEM XEM | US$0,02627 | 2,22% | 0,93% | US$236.465.040 | US$3.967.055 | 8.999.999.999 XEM |
| 109 |  aelf ELF | US$0,3680 | -1,75% | 4,38% | US$236.883.484 | US$15.597.469 | 643.715.639 ELF |
| 108 |  SafePal SFP | US$0,5818 | -2,08% | -2,76% | US$244.825.848 | US$3.432.111 | 420.833.333 SFP |
| 107 |  Gnosis GNO | US$99,02 | -0,67% | -2,70% | US$256.414.673 | US$11.054.081 | 2.589.588 GNO |
| 106 |  PancakeSwap CAKE | US$1,15 | -0,72% | -2,08% | US$257.187.749 | US$6.789.493 | 224.530.728 CAKE |
| 105 |  Basic Attention Token BAT | US$0,1764 | 0,69% | -0,02% | US$262.803.178 | US$13.737.313 | 1.489.973.010 BAT |
Tabel di atas menampilkan halaman 180 dari total 183 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.