Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 604 |  Yield App YLD | US$0,07261 | -0,57% | -0,55% | US$16.921.234 | US$336.063 | 233.045.131 YLD |
| 603 |  Student Coin STC | US$0,003208 | -0,10% | -1,32% | US$17.076.725 | US$63.861,22 | 5.322.747.502 STC |
| 602 |  Bitcicoin BITCI | US$0,002230 | 0,70% | -7,31% | US$17.192.876 | US$556.580 | 7.708.828.412 BITCI |
| 601 |  Aleph.im ALEPH | US$0,06980 | 0,10% | -5,06% | US$17.254.807 | US$115.789 | 247.220.482 ALEPH |
| 600 |  CENNZnet CENNZ | US$0,01442 | 4,40% | -4,09% | US$17.304.837 | US$14.618,96 | 1.200.000.000 CENNZ |
| 599 |  NuNet NTX | US$0,03436 | -2,24% | -7,21% | US$17.319.013 | US$22.797,75 | 504.084.665 NTX |
| 598 |  Telos TLOS | US$0,06452 | -0,48% | -3,47% | US$17.428.536 | US$746.512 | 270.123.444 TLOS |
| 597 |  ONBUFF ONIT | US$0,02276 | -0,51% | -2,84% | US$17.527.034 | US$190.180 | 770.075.466 ONIT |
| 596 |  Nine Chronicles WNCG | US$0,05877 | -0,46% | -7,24% | US$17.519.354 | US$336.972 | 298.088.935 WNCG |
| 595 |  Angola AGLA | US$0,03700 | -8,88% | -28,14% | US$17.593.094 | US$49.524,60 | 475.450.000 AGLA |
| 594 |  Hourglass WAIT | US$0,1800 | 1,27% | -7,06% | US$17.632.779 | US$114.985 | 97.959.725 WAIT |
| 593 |  TerraKRW KRT | US$0,0004602 | 0,68% | -2,62% | US$17.646.642 | - | 38.349.366.273 KRT |
| 592 |  Orion ORN | US$0,5169 | 0,85% | -4,18% | US$17.650.569 | US$1.412.603 | 34.146.255 ORN |
| 591 |  BarnBridge BOND | US$2,23 | -0,99% | -0,57% | US$17.615.353 | US$1.968.538 | 7.910.262 BOND |
| 590 |  RocketX exchange RVF | US$0,2356 | 2,10% | -5,72% | US$17.663.419 | US$96.062,28 | 74.974.047 RVF |
| 589 |  OG Fan Token OG | US$4,61 | -0,60% | -3,97% | US$17.799.373 | US$5.424.654 | 3.858.084 OG |
| 588 |  Findora FRA | US$0,002022 | 1,15% | -0,52% | US$17.895.197 | US$589.553 | 8.851.836.144 FRA |
| 587 |  StaFi FIS | US$0,2986 | -8,35% | 17,13% | US$18.050.432 | US$19.630.508 | 60.452.000 FIS |
| 586 |  Gifto GFT | US$0,01840 | 31,34% | 113,20% | US$18.384.421 | US$68.978.633 | 999.271.532 GFT |
| 585 |  Aurora AURORA | US$0,05202 | 0,43% | -0,65% | US$18.256.552 | US$428.623 | 350.957.207 AURORA |
| 584 |  Keep3rV1 KP3R | US$43,28 | 0,47% | -4,03% | US$18.403.784 | US$780.566 | 425.178 KP3R |
| 583 |  Dione Protocol DIONE | US$0,001948 | 1,76% | -2,07% | US$18.530.061 | US$933.325 | 9.510.863.533 DIONE |
| 582 |  Velo VELO | US$0,002519 | -2,44% | -1,96% | US$18.615.188 | US$608.959 | 7.390.475.595 VELO |
| 581 |  KardiaChain KAI | US$0,003924 | -2,33% | 5,93% | US$18.671.248 | US$71.024,95 | 4.758.000.000 KAI |
| 580 |  GYEN GYEN | US$0,006825 | 0,33% | -0,42% | US$18.659.837 | US$1.868,78 | 2.733.961.999 GYEN |
| 579 |  Dego Finance DEGO | US$1,32 | -0,49% | -1,61% | US$18.681.560 | US$1.090.747 | 14.158.559 DEGO |
| 578 |  CoinEx Token CET | US$0,02628 | -2,31% | -5,02% | US$18.620.809 | US$171.698 | 708.633.582 CET |
| 577 |  Boba Network BOBA | US$0,1091 | -2,45% | -5,16% | US$18.729.722 | US$534.886 | 171.624.232 BOBA |
| 576 |  FNCY FNCY | US$0,02150 | 3,83% | 5,92% | US$19.247.214 | US$83.970,45 | 895.058.273 FNCY |
| 575 |  Star Atlas DAO POLIS | US$0,1230 | -3,82% | -11,97% | US$18.826.827 | US$259.715 | 153.005.849 POLIS |
| 574 |  Contentos COS | US$0,004520 | 1,54% | -1,20% | US$18.807.560 | US$4.125.586 | 4.160.904.880 COS |
| 573 |  AdEx ADX | US$0,1338 | 1,60% | 0,43% | US$19.068.739 | US$1.536.735 | 142.557.534 ADX |
| 572 |  Firo FIRO | US$1,49 | 0,72% | -0,14% | US$19.106.179 | US$686.651 | 12.838.663 FIRO |
| 571 |  NULS NULS | US$0,1834 | 1,09% | 1,84% | US$19.097.284 | US$643.894 | 104.136.024 NULS |
| 570 |  Solend SLND | US$0,5415 | -0,18% | 13,40% | US$19.258.086 | US$49.271,74 | 35.565.712 SLND |
| 569 |  Ternoa CAPS | US$0,01637 | 1,08% | -12,57% | US$19.277.676 | US$450.886 | 1.177.520.763 CAPS |
| 568 |  Games for a Living GFAL | US$0,02716 | 0,30% | 8,49% | US$19.443.225 | US$776.904 | 715.949.351 GFAL |
| 567 |  Assemble Protocol ASM | US$0,01606 | 0,28% | 49,35% | US$19.924.505 | US$868.574 | 1.240.454.761 ASM |
| 566 |  Castello Coin CAST | US$0,1007 | 0,22% | 0,20% | US$19.764.562 | US$117.748 | 196.245.174 CAST |
| 565 |  Onyxcoin XCN | US$0,0007697 | -0,94% | 1,64% | US$19.901.288 | US$1.027.225 | 25.856.460.275 XCN |
| 564 |  SpaceN SN | US$0,5029 | 0,56% | 1,49% | US$20.120.071 | US$16.184,67 | 40.010.000 SN |
| 563 |  Alpine F1 Team Fan Token ALPINE | US$1,77 | -0,53% | -3,19% | US$20.125.578 | US$2.669.770 | 11.360.000 ALPINE |
| 562 |  Altura ALU | US$0,02798 | -0,83% | -11,43% | US$20.141.707 | US$416.962 | 719.755.021 ALU |
| 561 |  WAGMI Games WAGMIGAMES | US$0,00001129 | 0,03% | -25,61% | US$20.366.712 | US$712.183 | 1.804.354.666.195 WAGMIGAMES |
| 560 |  TROY TROY | US$0,002360 | 0,41% | -0,21% | US$20.356.773 | US$301.495 | 8.625.000.000 TROY |
| 559 |  GuildFi GF | US$0,04887 | -0,17% | -2,11% | US$20.581.417 | US$415.182 | 421.177.893 GF |
| 558 |  Velas VLX | US$0,008318 | -2,67% | -7,04% | US$20.816.197 | US$494.186 | 2.502.479.039 VLX |
| 557 |  Alpaca Finance ALPACA | US$0,1381 | 1,33% | 2,51% | US$20.817.976 | US$1.144.640 | 150.799.812 ALPACA |
| 556 |  BENQI QI | US$0,005211 | 1,77% | -0,63% | US$20.951.717 | US$678.046 | 4.020.427.680 QI |
| 555 |  UNS TOKEN UNS | US$0,1990 | -0,10% | 6,56% | US$21.016.210 | US$91.896,01 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 171 dari total 183 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.