Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 654 |  BurgerCities BURGER | US$0,3302 | 1,05% | 2,46% | US$14.150.991 | US$2.338.957 | 42.850.151 BURGER |
| 653 |  GameFi.org GAFI | US$1,70 | 0,52% | 8,27% | US$14.183.939 | US$81.177,98 | 8.340.920 GAFI |
| 652 |  Opulous OPUL | US$0,05560 | -0,15% | -4,33% | US$14.179.545 | US$190.119 | 255.028.571 OPUL |
| 651 |  Elitium EUM | US$0,5117 | 7,71% | -5,80% | US$14.284.188 | US$19.932,85 | 27.916.379 EUM |
| 650 |  VIDT DAO VIDT | US$0,01843 | 3,41% | -3,59% | US$14.192.940 | US$2.389.092 | 770.011.370 VIDT |
| 649 |  RMRK RMRK | US$1,51 | -4,16% | -5,58% | US$14.299.768 | US$23.632,08 | 9.500.000 RMRK |
| 648 |  dForce DF | US$0,03337 | 2,60% | 1,90% | US$14.415.591 | US$1.338.334 | 432.032.332 DF |
| 647 |  Paris Saint-Germain Fan Token PSG | US$3,07 | 0,40% | -0,41% | US$14.548.081 | US$3.737.668 | 4.734.284 PSG |
| 646 |  ForTube FOR | US$0,01844 | 4,99% | 7,93% | US$14.662.769 | US$2.505.573 | 795.000.000 FOR |
| 645 |  Boson Protocol BOSON | US$0,1383 | 0,10% | -8,90% | US$14.700.247 | US$113.553 | 106.278.695 BOSON |
| 644 |  Kava Lend HARD | US$0,1089 | 1,82% | 1,58% | US$14.674.609 | US$2.457.291 | 134.791.668 HARD |
| 643 |  HOPR HOPR | US$0,04318 | -1,50% | -3,26% | US$14.730.420 | US$287.392 | 341.173.813 HOPR |
| 642 |  Syntropy NOIA | US$0,02106 | 4,62% | -1,71% | US$14.724.715 | US$72.319,33 | 699.326.301 NOIA |
| 641 |  BIDR BIDR | US$0,00006505 | -0,13% | -0,51% | US$14.683.437 | US$1.455.028 | 225.715.436.474 BIDR |
| 640 |  NEST Protocol NEST | US$0,005116 | -2,82% | -14,36% | US$14.897.293 | US$24.490.735 | 2.911.743.948 NEST |
| 639 |  Mango MNGO | US$0,01489 | -0,14% | -1,19% | US$14.889.531 | US$126.461 | 1.000.000.000 MNGO |
| 638 |  Hacken Token HAI | US$0,02295 | -0,28% | 20,78% | US$14.823.617 | US$568.498 | 646.020.440 HAI |
| 637 |  Snek SNEK | US$0,0002105 | 5,32% | 10,39% | US$14.909.824 | US$516.716 | 70.834.835.671 SNEK |
| 636 |  VIMworld VEED | US$0,002684 | 0,24% | 9,29% | US$14.937.760 | US$5.088,49 | 5.566.374.466 VEED |
| 635 |  Harvest Finance FARM | US$21,87 | 0,03% | -1,90% | US$14.973.587 | US$1.155.607 | 684.741 FARM |
| 634 |  YooShi YOOSHI | US$0,00000004017 | -0,25% | -2,50% | US$14.984.341 | US$75.573,51 | 372.986.635.485.905 YOOSHI |
| 633 |  Voxies VOXEL | US$0,1284 | -0,86% | -2,16% | US$15.059.390 | US$1.484.305 | 117.260.798 VOXEL |
| 632 |  Fusion FSN | US$0,2036 | 0,27% | -4,88% | US$15.136.609 | US$156.537 | 74.354.913 FSN |
| 631 |  Celo Euro CEUR | US$1,07 | 0,19% | -0,23% | US$15.330.667 | US$20.999,25 | 14.368.227 CEUR |
| 630 |  Waltonchain WTC | US$0,1757 | 11,48% | 13,49% | US$15.464.414 | US$27.420.967 | 88.027.515 WTC |
| 629 |  UFO Gaming UFO | US$0,0000005968 | 0,36% | -6,25% | US$15.373.053 | US$162.672 | 25.757.575.757.576 UFO |
| 628 |  SOLVE SOLVE | US$0,02776 | -6,82% | 3,30% | US$15.406.869 | US$2.382.381 | 555.000.000 SOLVE |
| 627 |  Shiba Predator QOM | US$0,00000002570 | 0,33% | 11,40% | US$15.415.305 | US$102.508 | 599.886.333.333.333 QOM |
| 626 |  Adshares ADS | US$0,3980 | -19,28% | -20,91% | US$15.424.507 | US$159.168 | 38.751.732 ADS |
| 625 |  AirSwap AST | US$0,08835 | 1,34% | 1,46% | US$15.415.658 | US$517.262 | 174.479.533 AST |
| 624 |  MANTRA OM | US$0,02013 | 2,70% | 8,23% | US$15.453.604 | US$5.777.488 | 767.790.469 OM |
| 623 |  S.S. Lazio Fan Token LAZIO | US$1,81 | -1,08% | -2,40% | US$15.534.523 | US$1.500.598 | 8.600.000 LAZIO |
| 622 |  Bubblefong BBF | US$0,1021 | 1,35% | 0,15% | US$15.607.524 | US$637.160 | 152.881.179 BBF |
| 621 |  NEOPIN NPT | US$0,2886 | -1,63% | -2,50% | US$15.517.228 | US$345.331 | 53.760.693 NPT |
| 620 |  CUDOS CUDOS | US$0,002723 | -3,21% | -13,89% | US$15.910.049 | US$224.255 | 5.843.157.717 CUDOS |
| 619 |  Origin Dollar OUSD | US$0,9977 | 0,01% | -0,15% | US$15.929.930 | US$603.246 | 15.967.318 OUSD |
| 618 |  Tranchess CHESS | US$0,1289 | 0,81% | 7,34% | US$16.032.669 | US$2.781.068 | 124.389.077 CHESS |
| 617 |  Hillstone Finance HSF | US$0,5368 | -2,05% | -7,07% | US$16.110.904 | US$146.827 | 30.011.471 HSF |
| 616 |  Taraxa TARA | US$0,004519 | -0,32% | -10,19% | US$16.174.872 | US$450.925 | 3.578.916.544 TARA |
| 615 |  Dawn Protocol DAWN | US$0,2186 | -9,81% | 73,13% | US$16.279.536 | US$26.295.988 | 74.464.266 DAWN |
| 614 |  DFI.Money YFII | US$424,28 | -0,01% | -0,60% | US$16.375.689 | US$2.330.037 | 38.596 YFII |
| 613 |  DeRace DERC | US$0,1510 | -0,16% | -2,60% | US$16.370.845 | US$395.600 | 108.390.000 DERC |
| 612 |  Kwenta KWENTA | US$66,48 | 1,69% | 14,39% | US$16.397.281 | US$81.929,66 | 246.641 KWENTA |
| 611 |  Kishu Inu KISHU | US$0,000000000177 | 0,81% | 0,91% | US$16.471.937 | US$109.782 | 92.883.514.745.519.712 KISHU |
| 610 |  MAP Protocol MAP | US$0,007501 | -0,74% | -1,70% | US$16.540.845 | US$241.691 | 2.205.183.690 MAP |
| 609 |  Splintershards SPS | US$0,01551 | 0,96% | -4,57% | US$16.601.202 | US$117.348 | 1.070.263.681 SPS |
| 608 |  Manchester City Fan Token CITY | US$2,88 | 0,24% | -1,80% | US$16.688.867 | US$3.902.853 | 5.792.062 CITY |
| 607 |  Stader SD | US$0,5983 | -0,76% | 1,63% | US$16.883.685 | US$671.385 | 28.217.104 SD |
| 606 |  ParaSwap PSP | US$0,02264 | 0,15% | -5,62% | US$16.868.976 | US$210.447 | 744.976.909 PSP |
| 605 |  BitMart Token BMX | US$0,09812 | 0,02% | 0,09% | US$16.901.665 | US$1.980.911 | 172.248.359 BMX |
Tabel di atas menampilkan halaman 170 dari total 183 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.