Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 904 |  BioPassport Token BIOT | US$0,001150 | 3,36% | -0,27% | US$5.319.673 | US$170.745 | 4.625.812.250 BIOT |
| 903 |  Arix ARIX | US$0,5489 | 10,36% | 10,97% | US$5.443.638 | US$58.966,66 | 9.916.490 ARIX |
| 902 |  DxChain Token DX | US$0,0001091 | 3,08% | -1,51% | US$5.452.748 | US$27.338,89 | 50.000.000.000 DX |
| 901 |  Genopets GENE | US$0,2017 | -3,29% | -9,98% | US$5.484.752 | US$9.255,62 | 27.193.308 GENE |
| 900 |  Project WITH WIKEN | US$0,005679 | -1,64% | -1,80% | US$5.575.861 | US$41.296,51 | 981.846.460 WIKEN |
| 899 |  STFX STFX | US$0,03228 | 0,09% | 1,47% | US$5.607.373 | US$377,34 | 173.690.368 STFX |
| 898 |  Lossless LSS | US$0,1012 | -5,12% | -3,63% | US$5.625.606 | US$114.650 | 55.572.672 LSS |
| 897 |  OpenOcean OOE | US$0,01116 | -0,72% | 4,84% | US$5.628.155 | US$160.780 | 504.425.832 OOE |
| 896 |  Akita Inu AKITA | US$0,00000008349 | 0,31% | 0,96% | US$5.683.055 | US$250.929 | 68.071.541.209.831 AKITA |
| 895 |  ELYSIA EL | US$0,001752 | -3,73% | -2,00% | US$5.659.464 | US$74.943,86 | 3.231.133.910 EL |
| 894 |  PIBBLE PIB | US$0,0002717 | -4,74% | 0,36% | US$5.687.741 | US$165.743 | 20.931.860.893 PIB |
| 893 |  Mancium MANC | US$0,5733 | -0,96% | -5,84% | US$5.733.288 | US$140.378 | 10.000.000 MANC |
| 892 |  Sperax SPA | US$0,003423 | -1,21% | -6,51% | US$5.729.993 | US$423.394 | 1.673.739.320 SPA |
| 891 |  Matrix AI Network MAN | US$0,01331 | -1,47% | -2,09% | US$5.746.275 | US$17.361,53 | 431.568.494 MAN |
| 890 |  Zynecoin ZYN | US$0,1410 | -14,70% | -7,21% | US$5.764.270 | US$3.512,47 | 40.873.697 ZYN |
| 889 |  Gulf Coin GULF | US$0,05054 | 0,12% | -0,51% | US$5.793.303 | US$505.859 | 114.627.357 GULF |
| 888 |  Unification FUND | US$0,1699 | 1,34% | -9,32% | US$5.853.888 | US$26.653,79 | 34.447.402 FUND |
| 887 |  GensoKishi Metaverse MV | US$0,03292 | 0,09% | -7,68% | US$5.854.512 | US$420.171 | 177.832.074 MV |
| 886 |  StreamCoin STRM | US$0,003934 | 1,41% | -24,95% | US$5.872.578 | US$3.225.903 | 1.492.629.682 STRM |
| 885 |  Deeper Network DPR | US$0,002921 | -0,70% | -10,63% | US$5.882.904 | US$187.635 | 2.013.691.968 DPR |
| 884 |  Banano BAN | US$0,003847 | -1,58% | -3,77% | US$5.892.637 | US$14.052,00 | 1.531.782.795 BAN |
| 883 |  HAPI Protocol HAPI | US$8,27 | 4,34% | 3,51% | US$5.894.637 | US$395.654 | 712.677 HAPI |
| 882 |  Swash SWASH | US$0,008701 | -0,82% | -3,48% | US$5.946.376 | US$217.477 | 683.446.157 SWASH |
| 881 |  Tokemak TOKE | US$0,3628 | 0,25% | -7,86% | US$5.919.772 | US$146.793 | 16.314.929 TOKE |
| 880 |  Polkadex PDEX | US$0,7116 | 1,70% | -2,67% | US$5.949.237 | US$175.273 | 8.360.000 PDEX |
| 879 |  Experimental Finance EXFI | US$0,1228 | -2,57% | -26,20% | US$5.946.939 | US$71.195,61 | 48.431.572 EXFI |
| 878 |  Valobit VBIT | US$0,004976 | -52,29% | -17,47% | US$5.974.674 | US$19.419,81 | 1.200.806.778 VBIT |
| 877 |  Bytecoin BCN | US$0,00003257 | 3,91% | -2,86% | US$5.995.890 | US$24.357,16 | 184.066.828.814 BCN |
| 876 |  EverRise RISE | US$0,00009566 | 2,29% | -7,83% | US$6.110.552 | US$1.700,90 | 63.879.133.973 RISE |
| 875 |  TOKPIE TKP | US$0,2097 | 0,54% | 2,16% | US$6.020.681 | US$25.388,38 | 28.714.064 TKP |
| 874 |  Valor Token VALOR | US$0,1190 | -1,24% | 2,85% | US$5.983.741 | US$1.117,48 | 50.297.124 VALOR |
| 873 |  Myria MYRIA | US$0,001514 | -2,75% | -6,86% | US$6.074.481 | US$306.947 | 4.012.753.471 MYRIA |
| 872 |  Carbon Protocol SWTH | US$0,003847 | -1,88% | 11,00% | US$6.099.982 | US$22,82 | 1.585.510.090 SWTH |
| 871 |  Karura KAR | US$0,06310 | -1,51% | 2,56% | US$6.112.506 | US$108.967 | 96.874.999 KAR |
| 870 |  Arsenal Fan Token AFC | US$1,30 | 0,60% | -0,16% | US$6.132.494 | US$489.552 | 4.711.630 AFC |
| 869 |  Shyft Network SHFT | US$0,006621 | -1,55% | 34,19% | US$6.183.546 | US$91.671,62 | 933.959.744 SHFT |
| 868 |  Alephium ALPH | US$0,1460 | -1,95% | -12,56% | US$6.194.609 | US$20.690,22 | 42.425.446 ALPH |
| 867 |  IMPT IMPT | US$0,004697 | -0,45% | -4,52% | US$6.209.161 | US$554.546 | 1.321.897.017 IMPT |
| 866 |  Starlink STARL | US$0,0000006231 | -1,05% | 6,48% | US$6.217.896 | US$436.095 | 9.979.172.029.858 STARL |
| 865 |  Red Kite PKF | US$0,05436 | -2,02% | -3,15% | US$6.234.591 | US$52.663,62 | 114.692.138 PKF |
| 864 |  Symbiosis SIS | US$0,1490 | -0,26% | -6,26% | US$6.322.942 | US$5.937.452 | 42.438.697 SIS |
| 863 |  Cratos CRTS | US$0,0001677 | -0,02% | 7,33% | US$8.269.258 | US$392.085 | 49.299.676.745 CRTS |
| 862 |  Unicly CryptoPunks Collection UPUNK | US$0,02533 | -0,03% | -2,56% | US$6.332.735 | - | 250.000.000 UPUNK |
| 861 |  MarsDAO MDAO | US$0,08972 | -2,14% | -0,47% | US$6.333.915 | US$133.875 | 70.599.020 MDAO |
| 860 |  XCAD Network Play PLAY | US$0,02283 | -0,39% | -41,05% | US$6.349.294 | US$490.925 | 278.064.118 PLAY |
| 859 |  Verse VERSE | US$0,0003104 | 0,89% | -0,45% | US$6.350.242 | US$30.346,03 | 20.456.023.398 VERSE |
| 858 |  Crypterium CRPT | US$0,06721 | -0,36% | -3,00% | US$6.394.200 | US$440.157 | 95.136.559 CRPT |
| 857 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,02% | US$6.406.310 | US$43.203,04 | 27.258.765 EMRX |
| 856 |  Zigcoin ZIG | US$0,01533 | 5,44% | 11,95% | US$6.462.611 | US$6.105.422 | 421.534.212 ZIG |
| 855 |  AS Roma Fan Token ASR | US$2,18 | 0,11% | -1,71% | US$6.476.875 | US$726.972 | 2.972.952 ASR |
Tabel di atas menampilkan halaman 165 dari total 183 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.