Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1004 |  WiFi Map WIFI | US$0,05174 | -3,43% | -17,93% | US$3.201.642 | US$169.632 | 61.884.071 WIFI |
| 1003 |  Blocery BLY | US$0,004339 | 1,22% | -1,15% | US$3.212.616 | US$114.169 | 740.422.218 BLY |
| 1002 |  Xaya CHI | US$0,06036 | -0,14% | -2,36% | US$3.238.307 | US$5.557,05 | 53.653.783 CHI |
| 1001 |  Dark Frontiers DARK | US$0,01874 | 0,31% | -3,02% | US$3.243.703 | US$223.603 | 173.109.555 DARK |
| 1000 |  Haven Protocol XHV | US$0,1082 | -5,66% | -10,57% | US$3.247.423 | US$7.051,04 | 30.002.070 XHV |
| 999 |  PlayZap PZP | US$0,2033 | -8,96% | 38,83% | US$3.264.306 | US$286.328 | 16.058.630 PZP |
| 998 |  Energi NRG | US$0,04764 | -1,84% | -1,69% | US$3.288.775 | US$73.337,94 | 69.030.973 NRG |
| 997 |  Uno Re UNO | US$0,04194 | 4,11% | 1,12% | US$3.281.177 | US$216.207 | 78.242.153 UNO |
| 996 |  Blocto Token BLT | US$0,01396 | 0,37% | -6,19% | US$3.285.634 | US$41.478,34 | 235.280.094 BLT |
| 995 |  BabySwap BABY | US$0,006698 | 1,96% | -15,61% | US$3.313.211 | US$134.399 | 494.648.300 BABY |
| 994 |  Onomy Protocol NOM | US$0,07508 | 0,00% | -13,31% | US$3.319.883 | US$269.276 | 44.217.940 NOM |
| 993 |  Exeedme XED | US$0,03637 | -1,24% | -6,17% | US$3.325.222 | US$46.481,73 | 91.430.976 XED |
| 992 |  Djed DJED | US$1,01 | 0,29% | 0,41% | US$3.331.422 | US$7.373,10 | 3.293.404 DJED |
| 991 |  Govi GOVI | US$0,1504 | -0,24% | 1,26% | US$3.330.111 | US$21.849,20 | 22.143.479 GOVI |
| 990 |  blockbank BBANK | US$0,01576 | -2,29% | -16,76% | US$3.334.502 | US$156.274 | 211.561.980 BBANK |
| 989 |  EPIK Prime EPIK | US$0,003559 | -2,40% | -3,16% | US$3.340.384 | US$136.015 | 938.567.307 EPIK |
| 988 |  Botto BOTTO | US$0,1292 | 0,25% | -5,43% | US$3.360.199 | US$60.048,18 | 26.004.754 BOTTO |
| 987 |  Electric Vehicle Zone EVZ | US$0,007614 | -0,29% | -3,50% | US$3.371.076 | US$31.274,43 | 442.733.056 EVZ |
| 986 |  Morpheus Labs MITX | US$0,004823 | 7,47% | -18,56% | US$3.376.043 | US$70.312,37 | 699.999.799 MITX |
| 985 |  XDEFI Wallet XDEFI | US$0,03851 | -1,17% | 0,15% | US$3.377.720 | US$84.182,74 | 87.702.396 XDEFI |
| 984 |  Pangolin PNG | US$0,01814 | 0,14% | -3,00% | US$3.380.150 | US$29.513,46 | 186.365.915 PNG |
| 983 |  PointPay PXP | US$0,01117 | 5,37% | -5,36% | US$3.379.976 | US$263.730 | 302.501.090 PXP |
| 982 |  ColossusXT COLX | US$0,0002659 | 0,01% | 0,08% | US$3.385.748 | - | 12.732.356.945 COLX |
| 981 |  Ignis IGNIS | US$0,004500 | -2,40% | 8,04% | US$3.424.788 | US$25.210,11 | 761.143.950 IGNIS |
| 980 |  OpenDAO SOS | US$0,00000003441 | -0,91% | -2,26% | US$3.440.983 | US$372.091 | 100.000.000.000.000 SOS |
| 979 |  Aurox URUS | US$6,62 | 1,16% | -7,86% | US$3.453.350 | US$31.728,51 | 521.929 URUS |
| 978 |  MagicCraft MCRT | US$0,001127 | -1,74% | 2,11% | US$3.494.265 | US$321.519 | 3.100.886.652 MCRT |
| 977 |  Netvrk NTVRK | US$0,06913 | -1,19% | -12,25% | US$3.495.215 | US$108.153 | 50.557.986 NTVRK |
| 976 |  Azit AZIT | US$0,04949 | -0,89% | -3,74% | US$3.510.164 | US$694.718 | 70.930.273 AZIT |
| 975 |  GamerCoin GHX | US$0,005423 | -4,90% | -7,41% | US$3.524.524 | US$53.735,93 | 649.965.123 GHX |
| 974 |  Shiryo SHIRYO | US$0,000000000004 | 2,28% | 4,51% | US$3.525.913 | US$2.000,17 | 981.846.777.310.948.352 SHIRYO |
| 973 |  Plastiks PLASTIK | US$0,02323 | -3,28% | -8,56% | US$3.541.016 | US$97.310,25 | 152.452.346 PLASTIK |
| 972 |  Crypton CRP | US$0,4021 | -0,24% | -0,97% | US$3.533.109 | US$567.400 | 8.787.211 CRP |
| 971 |  Adappter Token ADP | US$0,001898 | 42,23% | 59,76% | US$3.559.980 | US$2.199.388 | 1.875.818.231 ADP |
| 970 |  Minter Network BIP | US$0,0004658 | 11,34% | 23,94% | US$3.575.542 | US$400,89 | 7.676.678.078 BIP |
| 969 |  Origin Dollar Governance OGV | US$0,004188 | -2,30% | -11,53% | US$3.601.144 | US$335.413 | 859.782.377 OGV |
| 968 |  MultiVAC MTV | US$0,001005 | -4,03% | -5,23% | US$3.604.024 | US$171.926 | 3.587.369.426 MTV |
| 967 |  Metaverse.Network Pioneer NEER | US$0,1871 | 0,10% | -8,69% | US$3.639.664 | US$136.136 | 19.453.215 NEER |
| 966 |  Blockchain Brawlers BRWL | US$0,003671 | 5,91% | 28,54% | US$3.671.329 | US$123.405 | 1.000.000.000 BRWL |
| 965 |  MongCoin $MONG | US$0,000000006454 | 5,32% | 2,94% | US$3.750.921 | US$680.865 | 581.196.039.603.956 $MONG |
| 964 |  Tarot TAROT | US$0,06665 | 0,02% | -17,80% | US$3.746.522 | US$16.805,61 | 56.213.233 TAROT |
| 963 |  ApeSwap BANANA | US$0,01849 | -0,51% | -1,13% | US$3.771.164 | US$41.513,50 | 203.941.928 BANANA |
| 962 |  Inflation Hedging Coin IHC | US$0,00003168 | -2,53% | -14,67% | US$3.789.830 | US$17.041,90 | 119.642.987.723 IHC |
| 961 |  Beam BEAM | US$0,02656 | 1,31% | 2,20% | US$3.852.511 | US$140.847 | 145.034.920 BEAM |
| 960 |  Bifrost BNC | US$0,1890 | -2,02% | -3,04% | US$3.851.669 | US$57.621,47 | 20.382.189 BNC |
| 959 |  Hydra HYDRA | US$0,4533 | 4,27% | 41,10% | US$3.901.861 | US$393.386 | 8.606.762 HYDRA |
| 958 |  Plugin PLI | US$0,04599 | 2,59% | -29,20% | US$3.912.094 | US$54.123,31 | 85.070.000 PLI |
| 957 |  DAFI Protocol DAFI | US$0,004283 | -0,51% | -24,38% | US$3.976.242 | US$259.522 | 928.340.980 DAFI |
| 956 |  SAFE DEAL SFD | US$0,2660 | -4,77% | -2,80% | US$3.979.058 | US$5.129,22 | 14.958.136 SFD |
| 955 |  SENSO SENSO | US$0,05696 | -1,05% | 1,98% | US$4.002.230 | US$189.529 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 163 dari total 183 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.