Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1104 |  Kylin KYL | US$0,008175 | 0,00% | -1,21% | US$2.209.308 | - | 270.259.840 KYL |
| 1103 |  Fenerbahçe Token FB | US$1,03 | -1,28% | 1,04% | US$2.250.390 | US$1.452.842 | 2.180.000 FB |
| 1102 |  Jobchain JOB | US$0,0002288 | 3,99% | 6,34% | US$2.256.552 | US$17.983,94 | 9.864.586.781 JOB |
| 1101 |  Flamengo Fan Token MENGO | US$0,4936 | -0,02% | -9,09% | US$2.261.854 | US$114.327 | 4.582.688 MENGO |
| 1100 |  ChainGuardians CGG | US$0,03676 | -2,46% | -18,75% | US$2.259.655 | US$46.038,69 | 61.478.209 CGG |
| 1099 |  MongolNFT Coin MNFT | US$0,00001482 | 1,56% | 4,38% | US$2.273.038 | US$254.390 | 153.370.020.888 MNFT |
| 1098 |  GPEX GPX | US$0,2953 | -0,03% | -0,15% | US$2.299.034 | US$541,23 | 7.785.806 GPX |
| 1097 |  Witch Token WITCH | US$0,1351 | -2,73% | -4,85% | US$2.332.508 | US$1.102.066 | 17.262.858 WITCH |
| 1096 |  King Shiba KINGSHIB | US$0,006720 | -1,40% | 6,98% | US$2.352.273 | US$65.298,50 | 350.027.372 KINGSHIB |
| 1095 |  DexCheck DCK | US$0,02126 | -5,15% | -2,94% | US$2.338.222 | US$82.793,75 | 109.968.095 DCK |
| 1094 |  Adora Token ARA | US$0,01471 | 0,00% | -0,02% | US$2.352.920 | - | 160.000.000 ARA |
| 1093 |  Robonomics.network XRT | US$1,89 | 0,73% | -1,87% | US$2.364.682 | US$2.688,76 | 1.252.480 XRT |
| 1092 |  Dragonchain DRGN | US$0,006413 | 3,47% | -3,01% | US$2.377.672 | US$23.433,38 | 370.772.651 DRGN |
| 1091 |  Abyss ABYSS | US$0,01040 | -1,83% | -1,77% | US$2.378.814 | US$24.905,77 | 228.674.839 ABYSS |
| 1090 |  Inverse Finance INV | US$25,41 | -0,10% | -5,67% | US$2.381.626 | US$76.947,36 | 93.726 INV |
| 1089 |  Onooks OOKS | US$0,2178 | 0,13% | 0,21% | US$2.443.909 | US$828,19 | 11.221.615 OOKS |
| 1088 |  RigoBlock GRG | US$0,9053 | -11,25% | -23,38% | US$2.445.322 | US$1,85 | 2.701.063 GRG |
| 1087 |  ADreward AD | US$0,0003229 | 5,22% | 5,98% | US$2.502.288 | US$146.808 | 7.749.999.999 AD |
| 1086 |  Etherisc DIP Token DIP | US$0,01049 | -2,92% | 18,29% | US$2.515.967 | US$1.106,35 | 239.742.108 DIP |
| 1085 |  UFC Fan Token UFC | US$1,11 | -0,13% | -3,29% | US$2.491.018 | US$63.457,95 | 2.250.064 UFC |
| 1084 |  DOGAMÍ DOGA | US$0,007328 | -2,96% | -1,22% | US$2.524.746 | US$21.964,71 | 344.541.404 DOGA |
| 1083 |  AmonD AMON | US$0,0003521 | 0,00% | -12,24% | US$2.526.601 | US$1,14 | 7.176.499.999 AMON |
| 1082 |  Vesper VSP | US$0,2764 | -4,24% | -15,82% | US$2.541.919 | US$48.419,79 | 9.197.841 VSP |
| 1081 |  Donut DONUT | US$0,02121 | 2,78% | 55,91% | US$2.552.750 | US$849,95 | 120.355.919 DONUT |
| 1080 |  STAT STAT | US$0,07875 | -7,99% | 35,72% | US$2.571.927 | US$840.257 | 32.661.010 STAT |
| 1079 |  iMe Lab LIME | US$0,005585 | 2,86% | 6,32% | US$2.564.206 | US$174.073 | 459.108.023 LIME |
| 1078 |  LiteCoin Ultra LTCU | US$2,49 | -1,29% | 116,00% | US$2.564.911 | US$3.057,44 | 1.031.300 LTCU |
| 1077 |  SALT SALT | US$0,02151 | -3,30% | -1,33% | US$2.581.588 | US$23.672,68 | 119.999.995 SALT |
| 1076 |  Infinity PAD IPAD | US$0,002573 | 0,00% | -0,87% | US$2.572.713 | - | 999.999.990 IPAD |
| 1075 |  UNKJD MBS | US$0,01410 | 1,36% | 5,00% | US$2.574.380 | US$60.894,55 | 182.625.435 MBS |
| 1074 |  Apollo Currency APL | US$0,0001223 | -0,82% | 4,22% | US$2.587.747 | US$302.800 | 21.165.096.531 APL |
| 1073 |  Grin GRIN | US$0,02641 | 1,60% | -1,07% | US$2.593.522 | US$351.927 | 98.212.860 GRIN |
| 1072 |  Carrieverse CVTX | US$0,03653 | -1,87% | -7,86% | US$2.596.745 | US$261.612 | 71.086.615 CVTX |
| 1071 |  Darwinia Network RING | US$0,001920 | -0,53% | -4,25% | US$2.596.381 | US$56.067,80 | 1.351.933.889 RING |
| 1070 |  Fabwelt WELT | US$0,01148 | -13,12% | -20,30% | US$2.629.113 | US$334.813 | 228.991.733 WELT |
| 1069 |  ACA Token ACA | US$0,04928 | 4,29% | 0,37% | US$2.636.559 | US$2.559.387 | 53.499.720 ACA |
| 1068 |  Xend Finance XEND | US$0,02253 | 3,97% | 2,33% | US$2.641.751 | US$86.298,79 | 117.235.349 XEND |
| 1067 |  Thetan Arena THG | US$0,02339 | 0,04% | -5,55% | US$2.656.946 | US$157.103 | 113.584.954 THG |
| 1066 |  Decubate DCB | US$0,01072 | -0,75% | -0,99% | US$2.661.064 | US$56.660,12 | 248.156.646 DCB |
| 1065 |  Argentine Football Association Fan Token ARG | US$0,7148 | -0,28% | -3,31% | US$2.678.427 | US$214.311 | 3.746.912 ARG |
| 1064 |  TRVL TRVL | US$0,02260 | 0,67% | -4,56% | US$2.683.300 | US$146.096 | 118.741.784 TRVL |
| 1063 |  Isiklar Coin ISIKC | US$0,4915 | -0,14% | -0,87% | US$2.679.380 | US$73.139,21 | 5.451.555 ISIKC |
| 1062 |  Stronghold Token SHX | US$0,0004685 | -0,99% | 5,78% | US$2.714.383 | US$34.895,25 | 5.793.905.044 SHX |
| 1061 |  BOSagora BOA | US$0,008706 | 14,33% | 10,36% | US$2.708.435 | US$606.730 | 311.113.394 BOA |
| 1060 |  Omax Coin OMAX | US$0,0003170 | 0,02% | 0,63% | US$2.747.474 | US$178.261 | 8.667.996.990 OMAX |
| 1059 |  Rainbow Token RBW | US$0,02057 | 4,67% | -16,84% | US$2.755.786 | US$709.080 | 133.952.408 RBW |
| 1058 |  BaaSid BAAS | US$0,0004357 | 1,32% | -6,14% | US$2.788.789 | US$17.354,60 | 6.400.000.000 BAAS |
| 1057 |  HyperCash HC | US$0,06186 | -0,27% | -1,89% | US$2.788.037 | US$67.285,61 | 45.071.909 HC |
| 1056 |  Freeway Token FWT | US$0,0002787 | 3,04% | 7,34% | US$2.787.079 | US$905,20 | 10.000.000.000 FWT |
| 1055 |  TopGoal GOAL | US$0,06577 | 1,48% | 0,38% | US$2.795.210 | US$47.127,45 | 42.500.000 GOAL |
Tabel di atas menampilkan halaman 161 dari total 183 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.