Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1254 |  Hiblocks HIBS | US$0,0001186 | -0,73% | -0,42% | US$1.196.310 | US$156.741 | 10.086.444.804 HIBS |
| 1253 |  CRYPTO20 C20 | US$0,02979 | -0,65% | -5,83% | US$1.203.047 | US$5,16 | 40.386.329 C20 |
| 1252 |  Integral ITGR | US$0,007570 | 11,41% | -4,82% | US$1.204.500 | US$95.212,84 | 159.112.845 ITGR |
| 1251 |  PearDAO PEX | US$0,02312 | 0,96% | 3,59% | US$1.209.437 | US$2.326,63 | 52.300.308 PEX |
| 1250 |  ChainX PCX | US$0,09716 | 0,67% | 3,00% | US$1.214.992 | US$64.981,07 | 12.505.375 PCX |
| 1249 |  DigitalBits XDB | US$0,0003983 | 0,46% | -4,41% | US$1.217.597 | US$378.703 | 3.056.622.217 XDB |
| 1248 |  UniLayer LAYER | US$0,04766 | -0,24% | -2,38% | US$1.235.329 | US$116.706 | 25.920.321 LAYER |
| 1247 |  Primecoin XPM | US$0,02664 | 19,24% | 11,30% | US$1.237.015 | US$2.451,75 | 46.426.403 XPM |
| 1246 |  COVER Protocol COVER | US$15,56 | -0,26% | 1,68% | US$1.232.263 | US$7.827,89 | 79.179 COVER |
| 1245 |  Polychain Monsters PMON | US$0,3661 | 1,10% | 0,02% | US$1.248.401 | US$161.142 | 3.410.185 PMON |
| 1244 |  TOP TOP | US$0,0002268 | -4,71% | -4,55% | US$1.250.019 | US$99.521,46 | 5.512.414.943 TOP |
| 1243 |  Penpie PNP | US$0,8320 | -0,32% | 38,12% | US$1.252.924 | US$1.203,12 | 1.505.920 PNP |
| 1242 |  Graphlinq Chain GLQ | US$0,003709 | -1,02% | -3,19% | US$1.260.918 | US$94.116,00 | 339.999.895 GLQ |
| 1241 |  Green Satoshi Token (BSC) GST | US$0,008573 | 0,98% | -5,71% | US$1.272.046 | US$26.586,20 | 148.371.058 GST |
| 1240 |  CloakCoin CLOAK | US$0,2149 | 257,14% | 204,74% | US$1.287.118 | - | 5.989.809 CLOAK |
| 1239 |  SORA XOR | US$0,02542 | -7,30% | -24,06% | US$1.315.662 | US$236.233 | 51.760.435 XOR |
| 1238 |  MAPS MAPS | US$0,02860 | -2,74% | -7,13% | US$1.301.062 | US$136.973 | 45.496.728 MAPS |
| 1237 |  Aurora AOA | US$0,0001302 | 0,00% | 99,49% | US$1.299.086 | US$541,86 | 9.975.060.788 AOA |
| 1236 |  LGCY Network LGCY | US$0,0001028 | -5,91% | 13,24% | US$1.306.918 | US$49.657,23 | 12.713.925.827 LGCY |
| 1235 |  Vidya VIDYA | US$0,03523 | -2,05% | -9,36% | US$1.308.366 | US$3.923,11 | 37.134.041 VIDYA |
| 1234 |  SynchroBitcoin SNB | US$0,01649 | 0,01% | 1,21% | US$1.311.020 | US$193,47 | 79.490.231 SNB |
| 1233 |  ArdCoin ARDX | US$0,004721 | 0,00% | 0,05% | US$1.311.424 | - | 277.807.957 ARDX |
| 1232 |  Kryptomon KMON | US$0,006984 | -1,75% | -4,93% | US$1.325.961 | US$155.265 | 189.843.488 KMON |
| 1231 |  ILCOIN ILC | US$0,001230 | 0,17% | -12,65% | US$1.325.687 | US$923,52 | 1.078.216.862 ILC |
| 1230 |  Omchain OMC | US$0,01434 | -2,53% | -14,94% | US$1.330.768 | US$206.238 | 92.808.753 OMC |
| 1229 |  ReapChain REAP | US$0,004329 | -2,78% | -57,97% | US$1.332.045 | US$598.194 | 307.700.000 REAP |
| 1228 |  KubeCoin KUBE | US$0,007008 | -0,20% | 12,33% | US$1.330.607 | US$252.729 | 189.882.166 KUBE |
| 1227 |  Cheems Inu (new) CINU | US$0,0002309 | 5,57% | -8,83% | US$1.321.600 | US$821,97 | 5.723.672.214 CINU |
| 1226 |  Oggy Inu OGGY | US$0,000000000012 | -8,04% | -7,82% | US$1.340.134 | US$293.382 | 108.125.205.623.924.992 OGGY |
| 1225 |  Populous PPT | US$0,02555 | 2,75% | 1,09% | US$1.360.507 | US$121.543 | 53.252.246 PPT |
| 1224 |  Horizon Protocol HZN | US$0,01719 | -0,15% | -1,62% | US$1.360.595 | US$65.980,71 | 79.135.706 HZN |
| 1223 |  PUBLISH NEWS | US$0,0005894 | -14,87% | -30,22% | US$1.198.388 | US$11.269,69 | 2.033.332.889 NEWS |
| 1222 |  SparkPoint SRK | US$0,0001351 | 3,66% | 10,24% | US$1.437.739 | US$33.170,18 | 10.639.101.753 SRK |
| 1221 |  Razor Network RAZOR | US$0,004221 | -0,67% | 14,37% | US$1.385.601 | US$263.568 | 328.245.504 RAZOR |
| 1220 |  MurAll PAINT | US$0,0001508 | -1,65% | -8,14% | US$1.396.215 | US$26.332,99 | 9.258.413.166 PAINT |
| 1219 |  PEAKDEFI PEAK | US$0,0008437 | -0,26% | -2,43% | US$1.398.702 | US$58.457,28 | 1.657.740.019 PEAK |
| 1218 |  OpenLeverage OLE | US$0,007439 | -0,63% | -0,35% | US$1.403.294 | US$315.170 | 188.630.573 OLE |
| 1217 |  S.C. Corinthians Fan Token SCCP | US$0,5201 | -2,61% | -12,33% | US$1.424.056 | US$141.290 | 2.737.861 SCCP |
| 1216 |  Chimpion BNANA | US$0,04777 | 11,59% | 11,32% | US$1.515.475 | US$119.100 | 31.727.387 BNANA |
| 1215 |  KING KING | US$0,0001543 | 2,36% | -15,86% | US$1.429.920 | US$189.926 | 9.270.000.000 KING |
| 1214 |  SafeCoin SAFE | US$0,05141 | 0,51% | -5,01% | US$1.425.976 | US$12,46 | 27.735.063 SAFE |
| 1213 |  Sinverse SIN | US$0,002757 | -7,41% | 18,29% | US$1.425.380 | US$673.314 | 517.000.769 SIN |
| 1212 |  Decentral Games ICE ICE | US$0,004151 | -0,31% | -2,93% | US$1.427.535 | US$5.613,42 | 343.916.694 ICE |
| 1211 |  TitanSwap TITAN | US$0,01549 | -1,66% | -5,38% | US$1.434.628 | US$221.701 | 92.615.119 TITAN |
| 1210 |  Whiteheart WHITE | US$162,91 | 1,73% | 113,69% | US$1.447.934 | US$36.041,29 | 8.888 WHITE |
| 1209 |  Lithium LITH | US$0,0002772 | 0,65% | -3,08% | US$1.438.752 | US$278.758 | 5.190.198.468 LITH |
| 1208 |  BiFi BIFI | US$0,003688 | 4,09% | -1,48% | US$1.440.728 | US$30.786,23 | 390.645.468 BIFI |
| 1207 |  Calamari Network KMA | US$0,0005081 | -3,70% | -20,09% | US$1.450.805 | US$81.329,42 | 2.855.618.728 KMA |
| 1206 |  Ziktalk ZIK | US$0,003217 | -2,28% | -14,30% | US$1.464.469 | US$1.561,22 | 455.257.321 ZIK |
| 1205 |  ZUSD ZUSD | US$0,9978 | -0,01% | -0,01% | US$1.468.988 | US$43,26 | 1.472.237 ZUSD |
Tabel di atas menampilkan halaman 158 dari total 183 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.