Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1354 |  WaykiChain WICC | US$0,003849 | 9,10% | 7,70% | US$808.292 | US$133.401 | 210.000.000 WICC |
| 1353 |  Gravity Finance GFI | US$0,002299 | 0,82% | 0,96% | US$809.943 | US$94,10 | 352.267.212 GFI |
| 1352 |  Convergence CONV | US$0,0004906 | -1,16% | 0,48% | US$816.298 | US$226.126 | 1.663.854.925 CONV |
| 1351 |  KEK KEKE | US$0,00000001097 | -4,11% | -16,01% | US$814.530 | US$130.923 | 74.280.393.141.279 KEKE |
| 1350 |  Only1 LIKE | US$0,003030 | 14,22% | 60,31% | US$828.005 | US$747.974 | 273.286.650 LIKE |
| 1349 |  BitcoinZ BTCZ | US$0,00006353 | 1,19% | 5,78% | US$800.805 | US$14.822,71 | 12.604.351.724 BTCZ |
| 1348 |  Portuma POR | US$0,0004196 | 0,62% | 5,95% | US$839.876 | US$176.489 | 2.001.819.052 POR |
| 1347 |  Idavoll DAO IDV | US$0,0008959 | -0,19% | -3,78% | US$828.061 | US$57.785,32 | 924.278.318 IDV |
| 1346 |  Niftyx Protocol SHROOM | US$0,01628 | 0,00% | -8,60% | US$836.375 | - | 51.386.058 SHROOM |
| 1345 |  Bitswift BITS | US$0,2154 | -2,16% | 1,46% | US$836.722 | US$231,09 | 3.884.635 BITS |
| 1344 |  Furucombo COMBO | US$0,02061 | 1,68% | -4,76% | US$836.221 | US$2.173,60 | 40.569.925 COMBO |
| 1343 |  B-cube.ai BCUBE | US$0,06290 | 0,04% | -3,82% | US$839.609 | US$25,02 | 13.349.134 BCUBE |
| 1342 |  NewYorkCoin NYC | US$0,000005847 | 3,84% | -8,76% | US$840.500 | US$0,1100 | 143.761.098.438 NYC |
| 1341 |  DEEPSPACE DPS | US$0,01584 | -5,80% | -13,89% | US$837.941 | US$1.662,79 | 52.893.498 DPS |
| 1340 |  Olyverse OLY | US$0,0006274 | -1,16% | 0,65% | US$845.119 | US$19.971,20 | 1.347.029.039 OLY |
| 1339 |  SKYPlay SKP | US$0,005296 | -10,65% | 9,59% | US$832.124 | US$120.525 | 157.118.755 SKP |
| 1338 |  DeFi Land DFL | US$0,0003361 | 1,44% | -16,59% | US$848.679 | US$30.109,80 | 2.525.158.778 DFL |
| 1337 |  Shopping.io SHOP | US$0,008514 | 7,81% | -13,28% | US$850.360 | US$1.290,91 | 99.875.636 SHOP |
| 1336 |  Nord Finance NORD | US$0,1089 | 1,30% | -2,65% | US$849.178 | US$26.513,59 | 7.794.582 NORD |
| 1335 |  Woonkly Power WOOP | US$0,003732 | -8,04% | -19,85% | US$852.964 | US$256.945 | 228.584.357 WOOP |
| 1334 |  YAM V3 YAM | US$0,05801 | 3,20% | -7,96% | US$855.500 | US$18.933,21 | 14.747.241 YAM |
| 1333 |  Kommunitas KOM | US$0,0006601 | 1,33% | -3,99% | US$857.131 | US$660.596 | 1.298.529.523 KOM |
| 1332 |  My DeFi Pet DPET | US$0,02818 | -1,15% | 5,76% | US$856.021 | US$154.504 | 30.373.688 DPET |
| 1331 |  Seascape Crowns CWS | US$0,1771 | 1,82% | -5,41% | US$859.123 | US$103.449 | 4.852.052 CWS |
| 1330 |  EOSDT EOSDT | US$0,3260 | 0,27% | -0,42% | US$861.410 | - | 2.642.505 EOSDT |
| 1329 |  Education Ecosystem LEDU | US$0,003648 | 0,01% | -0,06% | US$863.567 | - | 236.710.413 LEDU |
| 1328 |  Triall TRL | US$0,02204 | -0,15% | -2,66% | US$951.353 | US$501,29 | 43.162.455 TRL |
| 1327 |  Auto AUTO | US$11,49 | 2,04% | -1,39% | US$879.066 | US$58.768,31 | 76.503 AUTO |
| 1326 |  BBS Network BBS | US$0,007280 | -3,53% | -18,29% | US$882.813 | US$37.300,42 | 121.260.270 BBS |
| 1325 |  ZooKeeper ZOO | US$0,002128 | 1,48% | -8,50% | US$884.030 | US$1.181,05 | 415.339.329 ZOO |
| 1324 |  Shattered Legion SLG | US$0,01309 | 0,90% | -1,72% | US$890.279 | US$140.659 | 68.000.000 SLG |
| 1323 |  1irstcoin FST | US$0,02120 | 18,43% | -8,25% | US$908.769 | - | 42.858.430 FST |
| 1322 |  Dentacoin DCN | US$0,000001540 | 6,88% | 23,18% | US$905.955 | US$3,73 | 588.105.296.887 DCN |
| 1321 |  PAC Protocol PAC | US$0,00005203 | 8,11% | 20,50% | US$907.592 | US$30.131,92 | 17.442.599.179 PAC |
| 1320 |  OneArt 1ART | US$0,006346 | 1,07% | 4,03% | US$910.182 | US$26.926,90 | 143.416.035 1ART |
| 1319 |  VelasPad VLXPAD | US$0,004130 | -2,31% | -6,17% | US$911.073 | US$26.167,39 | 220.624.190 VLXPAD |
| 1318 |  Tune.FM JAM | US$0,0003131 | 7,75% | 48,15% | US$910.364 | US$112.718 | 2.907.195.961 JAM |
| 1317 |  All.Art Protocol AART | US$0,0006932 | -2,27% | -25,82% | US$916.643 | US$51.111,21 | 1.322.324.379 AART |
| 1316 |  Reality Metaverse RLTM | US$0,01134 | 3,77% | -0,50% | US$917.211 | US$220.790 | 80.858.025 RLTM |
| 1315 |  PureFi Protocol UFI | US$0,01582 | -1,03% | 2,06% | US$924.135 | US$30.751,40 | 58.422.831 UFI |
| 1314 |  Edgeware EDG | US$0,0001454 | 6,22% | -13,03% | US$923.616 | US$22.667,71 | 6.350.167.832 EDG |
| 1313 |  Hord HORD | US$0,01045 | -0,78% | -8,44% | US$926.206 | US$52.638,44 | 88.615.986 HORD |
| 1312 |  Acorn Protocol ACN | US$0,0001978 | 4,45% | 19,15% | US$926.079 | US$75.710,72 | 4.682.213.372 ACN |
| 1311 |  Voxel X Network VXL | US$0,004244 | -2,33% | -19,84% | US$935.266 | US$52.967,44 | 220.380.548 VXL |
| 1310 |  Heroes Chained HEC | US$0,02411 | -0,54% | -6,59% | US$938.341 | US$133.859 | 38.924.974 HEC |
| 1309 |  DIGG DIGG | US$1.645,25 | -0,10% | -8,18% | US$944.255 | US$22.380,82 | 574 DIGG |
| 1308 |  BitBall BTB | US$0,001550 | 646,21% | 686,15% | US$940.549 | US$2.578,95 | 606.692.575 BTB |
| 1307 |  JulSwap JULD | US$0,001594 | 3,49% | -13,47% | US$943.712 | US$112.043 | 592.166.808 JULD |
| 1306 |  FedoraCoin TIPS | US$0,000004468 | -2,63% | 11,49% | US$948.509 | US$30.153,01 | 212.269.865.434 TIPS |
| 1305 |  Attila ATT | US$0,002113 | 15,72% | -10,26% | US$951.480 | US$1.096,27 | 450.382.736 ATT |
Tabel di atas menampilkan halaman 156 dari total 183 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.