Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1504 |  Nafter NAFT | US$0,0004195 | -4,01% | -1,80% | US$418.496 | US$19.491,43 | 997.657.799 NAFT |
| 1503 |  Spores Network SPO | US$0,0003965 | 2,01% | 3,56% | US$419.584 | US$91.170,55 | 1.058.302.432 SPO |
| 1502 |  NIX NIX | US$0,008543 | 0,00% | -1,14% | US$420.641 | - | 49.238.466 NIX |
| 1501 |  SmileyCoin SMLY | US$0,00002668 | 1,16% | -7,19% | US$421.756 | US$0,01000 | 15.806.193.400 SMLY |
| 1500 |  Dinamo Zagreb Fan Token DZG | US$0,5731 | -5,38% | -13,32% | US$416.277 | US$23.048,75 | 726.384 DZG |
| 1499 |  High Performance Blockchain HPB | US$0,005806 | 1,92% | 4,80% | US$424.223 | US$149.154 | 73.069.950 HPB |
| 1498 |  HTMLCOIN HTML | US$0,000007978 | 4,86% | -3,14% | US$423.345 | US$58,39 | 53.067.332.240 HTML |
| 1497 |  GlobalBoost-Y BSTY | US$0,02379 | -7,79% | 43,19% | US$427.039 | US$475,90 | 17.950.579 BSTY |
| 1496 |  AGA Token AGA | US$0,03976 | 0,00% | 1,50% | US$431.158 | - | 10.842.984 AGA |
| 1495 |  Aurigami PLY | US$0,0001247 | 0,28% | 10,32% | US$434.181 | US$11.357,95 | 3.480.636.525 PLY |
| 1494 |  DRIFE DRF | US$0,0004700 | -2,91% | -9,81% | US$433.793 | US$5.314,44 | 923.029.615 DRF |
| 1493 |  Feathercoin FTC | US$0,001835 | -1,42% | -6,68% | US$434.120 | - | 236.600.238 FTC |
| 1492 |  ACENT ACE | US$0,002713 | 0,83% | -16,38% | US$436.429 | US$80.437,42 | 160.895.008 ACE |
| 1491 |  Glitch GLCH | US$0,005505 | -6,48% | -19,03% | US$436.482 | US$13.138,70 | 79.282.952 GLCH |
| 1490 |  ONSTON ONSTON | US$0,001858 | 5,68% | 6,15% | US$436.406 | US$809.166 | 234.825.543 ONSTON |
| 1489 |  Handy HANDY | US$0,0004623 | -0,02% | 6,31% | US$437.342 | US$353,14 | 945.972.125 HANDY |
| 1488 |  Mogul Productions STARS | US$0,001423 | -2,14% | 4,31% | US$436.301 | US$128.047 | 306.657.541 STARS |
| 1487 |  Chronicle XNL | US$0,007501 | -3,04% | -8,39% | US$437.707 | US$36.026,87 | 58.350.000 XNL |
| 1486 |  unFederalReserve eRSDL | US$0,0009996 | -1,20% | -16,36% | US$440.083 | US$1.104,87 | 440.275.682 eRSDL |
| 1485 |  BRN Metaverse BRN | US$0,04657 | -0,98% | -6,39% | US$442.617 | US$114.260 | 9.504.281 BRN |
| 1484 |  Ertha ERTHA | US$0,001028 | 6,80% | 14,86% | US$449.190 | US$394.907 | 436.943.235 ERTHA |
| 1483 |  Sumokoin SUMO | US$0,008074 | -6,06% | -7,40% | US$453.008 | US$2.605,87 | 56.103.756 SUMO |
| 1482 |  Virtue Poker VPP | US$0,004235 | 13,47% | -16,89% | US$453.059 | US$2.876,85 | 106.988.748 VPP |
| 1481 |  AME Chain AME | US$0,0009133 | 0,43% | -2,05% | US$456.633 | US$58.916,04 | 500.000.000 AME |
| 1480 |  ZClassic ZCL | US$0,04919 | 0,01% | -0,45% | US$456.872 | US$44,31 | 9.287.024 ZCL |
| 1479 |  BlackHat BLKC | US$0,04457 | -3,67% | -4,95% | US$458.155 | US$62.072,78 | 10.278.796 BLKC |
| 1478 |  Massnet MASS | US$0,004698 | -20,56% | 37,17% | US$460.562 | US$40.480,55 | 98.026.147 MASS |
| 1477 |  DAPS Coin DAPS | US$0,000007978 | 0,01% | 0,08% | US$462.518 | US$27,21 | 57.977.796.500 DAPS |
| 1476 |  Ojamu OJA | US$0,005065 | -0,93% | -6,09% | US$483.378 | US$1.109,87 | 95.441.017 OJA |
| 1475 |  Ubiq UBQ | US$0,01090 | -2,37% | -46,19% | US$464.550 | US$12,86 | 42.609.099 UBQ |
| 1474 |  Hakka.Finance HAKKA | US$0,0009631 | -29,04% | -18,21% | US$470.314 | US$292,78 | 488.339.535 HAKKA |
| 1473 |  Goldcoin GLC | US$0,01097 | -2,55% | 9,14% | US$479.314 | US$14,37 | 43.681.422 GLC |
| 1472 |  Lightning LIGHT | US$0,007560 | 1,39% | 462,71% | US$485.851 | US$2.190,88 | 64.269.692 LIGHT |
| 1471 |  Paribus PBX | US$0,0009705 | 2,32% | 10,26% | US$491.458 | US$155.366 | 506.393.024 PBX |
| 1470 |  Metaverse Face MEFA | US$0,00005113 | -0,42% | -2,95% | US$486.546 | US$26.411,39 | 9.515.523.108 MEFA |
| 1469 |  Impossible Finance Launchpad IDIA | US$0,01087 | 0,06% | -1,38% | US$489.115 | US$437,59 | 45.000.000 IDIA |
| 1468 |  Humanode HMND | US$0,02288 | -0,05% | -11,59% | US$491.818 | US$348.610 | 21.494.780 HMND |
| 1467 |  FidexToken FEX | US$0,00001594 | -0,01% | -2,57% | US$493.320 | - | 30.948.335.553 FEX |
| 1466 |  Bitcoin Plus XBC | US$2,29 | 58,70% | 50,25% | US$493.177 | US$1.112,83 | 215.349 XBC |
| 1465 |  Corite CO | US$0,004043 | -0,72% | -3,58% | US$494.025 | US$56.116,27 | 122.199.592 CO |
| 1464 |  aiRight AIRI | US$0,001940 | -1,28% | 8,79% | US$497.210 | US$1.694,62 | 256.262.565 AIRI |
| 1463 |  UnMarshal MARSH | US$0,07030 | -2,97% | -8,03% | US$498.841 | US$219.666 | 7.096.098 MARSH |
| 1462 |  eXPerience Chain XPC | US$0,000005501 | -3,68% | -3,70% | US$501.093 | - | 91.090.814.961 XPC |
| 1461 |  Streamity STM | US$0,01389 | 0,00% | -1,47% | US$499.940 | - | 35.987.749 STM |
| 1460 |  Genaro Network GNX | US$0,0007621 | -7,34% | -4,30% | US$495.397 | US$41.912,82 | 650.000.000 GNX |
| 1459 |  0xBitcoin 0xBTC | US$0,05167 | -22,79% | -33,03% | US$501.560 | US$99.870,72 | 9.706.750 0xBTC |
| 1458 |  Monsterra (MSTR) MSTR | US$0,07520 | -1,31% | 3,81% | US$503.797 | US$191.971 | 6.699.722 MSTR |
| 1457 |  Effect Network EFX | US$0,002013 | -35,65% | -7,56% | US$507.716 | US$4.054,23 | 252.168.527 EFX |
| 1456 |  ThreeFold TFT | US$0,006360 | -2,45% | 0,97% | US$516.314 | US$1.158,76 | 81.181.457 TFT |
| 1455 |  Duckies, the canary network for Yellow DUCKIES | US$0,009886 | 5,67% | 8,13% | US$514.951 | US$2.436,78 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 153 dari total 183 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.