Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1604 |  LiquidApps DAPP | US$0,0003767 | -0,65% | -10,16% | US$267.414 | US$148,47 | 709.902.294 DAPP |
| 1603 |  Hot Cross HOTCROSS | US$0,002350 | -0,64% | 1,71% | US$267.338 | US$27.839,76 | 113.749.999 HOTCROSS |
| 1602 |  AllianceBlock ALBT | US$0,001154 | -7,03% | -11,57% | US$268.923 | US$991,95 | 232.955.783 ALBT |
| 1601 |  Unido EP UDO | US$0,002994 | -2,64% | -6,08% | US$272.487 | US$40.347,72 | 91.025.265 UDO |
| 1600 |  Carbon CRBN | US$0,008990 | -4,52% | -1,60% | US$275.759 | US$25.721,31 | 30.673.110 CRBN |
| 1599 |  SafeBlast BLAST | US$0,000000001561 | -0,01% | -0,04% | US$273.973 | US$60.875,79 | 175.553.096.633.449 BLAST |
| 1598 |  PowerTrade Fuel PTF | US$0,01178 | -0,17% | -9,75% | US$274.662 | US$72.092,76 | 23.311.586 PTF |
| 1597 |  EasyFi EZ | US$0,04308 | -1,20% | -4,91% | US$274.593 | US$28.331,26 | 6.373.615 EZ |
| 1596 |  Avatly AVA | US$0,001233 | -0,64% | -7,98% | US$274.813 | US$736,93 | 222.970.812 AVA |
| 1595 |  Binamon BMON | US$0,002420 | -0,50% | -2,06% | US$279.429 | US$43.083,04 | 115.453.949 BMON |
| 1594 |  TigerCash TCH | US$0,004892 | -1,29% | -2,40% | US$273.947 | US$103.305 | 55.999.900 TCH |
| 1593 |  Billion Happiness BHC | US$5,64 | -2,22% | -1,30% | US$282.073 | US$212,65 | 50.000 BHC |
| 1592 |  MotaCoin MOTA | US$0,005052 | 0,01% | 0,08% | US$282.378 | US$3.986,70 | 55.889.600 MOTA |
| 1591 |  Cyclone Protocol CYC | US$10,73 | -0,13% | -6,18% | US$281.945 | US$215,25 | 26.282 CYC |
| 1590 |  Geojam Token JAM | US$0,0004055 | 2,32% | -7,68% | US$284.944 | US$57.283,01 | 702.742.572 JAM |
| 1589 |  Swop SWOP | US$0,08768 | -7,19% | -3,49% | US$291.527 | US$26.663,30 | 3.324.787 SWOP |
| 1588 |  Swerve SWRV | US$0,01604 | -8,58% | -10,73% | US$293.193 | US$59.746,04 | 18.274.470 SWRV |
| 1587 |  Universidad de Chile Fan Token UCH | US$0,3070 | 10,56% | 4,26% | US$293.199 | US$102.836 | 955.149 UCH |
| 1586 |  Alliance Fan Token ALL | US$0,2323 | -1,36% | -8,40% | US$295.316 | US$712.645 | 1.271.450 ALL |
| 1585 |  NFTY Token NFTY | US$0,001156 | -1,90% | -1,86% | US$296.205 | US$40.326,39 | 256.258.901 NFTY |
| 1584 |  DinoX DNXC | US$0,008748 | -2,18% | 54,00% | US$297.516 | US$28.191,71 | 34.011.080 DNXC |
| 1583 |  Burency BUY | US$0,001543 | 0,00% | 12,72% | US$299.237 | - | 193.878.224 BUY |
| 1582 |  Playermon PYM | US$0,001034 | 1,22% | -2,26% | US$299.912 | US$20.539,85 | 290.109.641 PYM |
| 1581 |  Quark QRK | US$0,001037 | 0,01% | 0,08% | US$300.421 | - | 289.681.035 QRK |
| 1580 |  Hedget HGET | US$0,1719 | -1,20% | -3,46% | US$301.161 | US$154.919 | 1.751.448 HGET |
| 1579 |  Legia Warsaw Fan Token LEG | US$0,4453 | -1,66% | 1,72% | US$301.411 | US$17.489,90 | 676.856 LEG |
| 1578 |  Spore SPORE | US$0,000000000009 | 2,66% | -13,45% | US$304.068 | US$21,39 | 32.946.928.373.073.208 SPORE |
| 1577 |  Coinsbit Token CNB | US$0,0002287 | 186,90% | -3,61% | US$304.428 | - | 1.331.266.628 CNB |
| 1576 |  hiSQUIGGLE HISQUIGGLE | US$0,01608 | 1,09% | -1,50% | US$304.652 | US$210.106 | 18.949.000 HISQUIGGLE |
| 1575 |  KCCPAD KCCPAD | US$0,002251 | 0,00% | 1,86% | US$306.424 | - | 136.144.011 KCCPAD |
| 1574 |  Hunter Token / Digital Arms HNTR | US$0,002016 | -0,76% | 5,52% | US$307.821 | US$724,64 | 152.685.467 HNTR |
| 1573 |  CryptoZoon ZOON | US$0,0004287 | -1,12% | -2,64% | US$308.664 | US$53.861,97 | 719.941.651 ZOON |
| 1572 |  Life Crypto LIFE | US$0,0001197 | -3,76% | -6,50% | US$315.049 | US$53.621,12 | 2.631.194.572 LIFE |
| 1571 |  New BitShares NBS | US$0,0001192 | -0,32% | -36,76% | US$310.915 | US$197.588 | 2.607.670.560 NBS |
| 1570 |  Zap ZAP | US$0,001613 | -2,22% | -4,29% | US$380.914 | US$439,18 | 236.144.465 ZAP |
| 1569 |  hiPENGUINS HIPENGUINS | US$0,007311 | 0,83% | 19,23% | US$312.831 | US$219.074 | 42.790.000 HIPENGUINS |
| 1568 |  PulsePad PLSPAD | US$0,001906 | -0,39% | -3,02% | US$315.907 | US$22.022,73 | 165.717.873 PLSPAD |
| 1567 |  SONM (BEP-20) SNM | US$0,004133 | 5,44% | -58,05% | US$319.915 | US$41.974,55 | 77.400.000 SNM |
| 1566 |  Traxx TRAXX | US$0,007083 | -0,46% | -2,62% | US$317.627 | US$132.444 | 44.845.574 TRAXX |
| 1565 |  NuriFootBall NRFB | US$0,001524 | -2,03% | -9,11% | US$317.072 | US$16.044,40 | 208.080.000 NRFB |
| 1564 |  PANTHEON X XPN | US$0,0004708 | -10,02% | 3,67% | US$320.501 | US$41,98 | 680.786.427 XPN |
| 1563 |  YFDAI.FINANCE YF-DAI | US$80,57 | 1,03% | 5,77% | US$321.160 | US$55.208,19 | 3.986 YF-DAI |
| 1562 |  hiENS3 HIENS3 | US$0,008942 | 3,71% | -1,89% | US$321.820 | US$100.152 | 35.991.000 HIENS3 |
| 1561 |  Tiger King Coin TKING | US$0,0000005092 | -1,08% | -3,89% | US$328.969 | US$40,13 | 645.999.263.731 TKING |
| 1560 |  Binemon BIN | US$0,0007760 | 16,95% | -4,22% | US$323.420 | US$50.070,32 | 416.778.746 BIN |
| 1559 |  Equalizer EQZ | US$0,008661 | -0,28% | 22,82% | US$324.352 | US$730,67 | 37.450.000 EQZ |
| 1558 |  LOCGame LOCG | US$0,006493 | -0,06% | -8,04% | US$325.987 | US$25.434,86 | 50.209.206 LOCG |
| 1557 |  Artisse CATHEON | US$0,0003584 | -0,56% | -28,62% | US$347.108 | US$22.626,78 | 968.534.281 CATHEON |
| 1556 |  Jigstack STAK | US$0,0001844 | -1,14% | 96,19% | US$327.428 | US$107,43 | 1.775.763.939 STAK |
| 1555 |  BullBear AI AIBB | US$0,000000000161 | 3,48% | 17,07% | US$329.737 | US$35.950,02 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 151 dari total 183 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.