Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1704 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1703 |  Darwinia Commitment Token KTON | US$3,42 | -1,33% | -8,74% | US$175.602 | US$22.996,63 | 51.314 KTON |
| 1702 |  Governor DAO GDAO | US$0,06104 | 3,53% | 3,15% | US$177.597 | US$24.721,07 | 2.909.493 GDAO |
| 1701 |  Era Token (Era7) ERA | US$0,003849 | 2,21% | -3,53% | US$177.156 | US$193,22 | 46.021.643 ERA |
| 1700 |  Millonarios FC Fan Token MFC | US$0,2661 | 0,74% | -11,75% | US$179.764 | US$10.079,38 | 675.511 MFC |
| 1699 |  XcelToken Plus XLAB | US$0,000004001 | 8,86% | 33,30% | US$180.033 | - | 44.999.840.391 XLAB |
| 1698 |  HyperChainX HYPER | US$0,0003127 | -1,14% | -7,70% | US$180.482 | US$82.133,98 | 577.139.033 HYPER |
| 1697 |  Etherland ELAND | US$0,005823 | 0,93% | 0,29% | US$180.641 | US$58.453,64 | 31.024.196 ELAND |
| 1696 |  Ruff RUFF | US$0,0001846 | -4,81% | -5,14% | US$181.008 | US$70.029,92 | 980.500.000 RUFF |
| 1695 |  Eden EDEN | US$0,01376 | 1,03% | -4,79% | US$182.138 | US$126.084 | 13.232.627 EDEN |
| 1694 |  MoneySwap MSWAP | US$0,0001358 | -3,95% | -4,00% | US$183.058 | US$22.932,17 | 1.348.271.983 MSWAP |
| 1693 |  ASPO World ASPO | US$0,002304 | 0,00% | -11,14% | US$184.204 | - | 79.936.866 ASPO |
| 1692 |  Bitteam token BTT | US$0,0004004 | 2,47% | 14,97% | US$184.599 | US$53.014,80 | 460.999.998 BTT |
| 1691 |  Shield Protocol SHIELD | US$0,3622 | -0,59% | -12,30% | US$88.568 | US$9,08 | 244.499 SHIELD |
| 1690 |  PolkaWar PWAR | US$0,002200 | -4,20% | 0,18% | US$182.215 | US$28.860,52 | 82.822.168 PWAR |
| 1689 |  disBalancer DDOS | US$0,02670 | 1,52% | -0,77% | US$186.010 | US$12.680,05 | 6.965.356 DDOS |
| 1688 |  Vidulum VDL | US$0,01089 | 1,43% | 8,98% | US$185.940 | US$126,75 | 17.071.231 VDL |
| 1687 |  yieldwatch WATCH | US$0,009531 | -0,12% | -0,75% | US$186.577 | US$5,68 | 19.575.544 WATCH |
| 1686 |  ACoconut AC | US$0,07012 | 0,00% | 0,00% | US$186.643 | - | 2.661.650 AC |
| 1685 |  Lokr LKR | US$0,007270 | -9,14% | -2,64% | US$186.307 | US$185.179 | 25.628.273 LKR |
| 1684 |  Acquire.Fi ACQ | US$0,005620 | 10,74% | 19,37% | US$196.931 | US$197.617 | 35.041.183 ACQ |
| 1683 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1682 |  Dragon Kart KART | US$0,004561 | 0,00% | -0,02% | US$189.732 | - | 41.600.061 KART |
| 1681 |  hiFLUF HIFLUF | US$0,001474 | -3,47% | -23,72% | US$189.832 | US$106.367 | 128.763.000 HIFLUF |
| 1680 |  hiPUNKS HIPUNKS | US$0,06419 | -0,15% | -8,21% | US$190.956 | US$207.139 | 2.975.000 HIPUNKS |
| 1679 |  Peanut NUX | US$0,003843 | -0,05% | -0,36% | US$192.170 | US$150.088 | 50.000.000 NUX |
| 1678 |  dAppstore DAPPX | US$0,0007451 | -0,32% | -8,54% | US$192.008 | US$200.189 | 257.681.355 DAPPX |
| 1677 |  Sable Finance SABLE | US$0,03701 | -0,99% | 10,72% | US$191.658 | US$14.958,52 | 5.178.493 SABLE |
| 1676 |  NextDAO NAX | US$0,00007398 | 0,48% | -11,12% | US$192.785 | US$27.639,31 | 2.605.921.290 NAX |
| 1675 |  Float Protocol (Bank) BANK | US$0,6762 | 0,08% | -4,68% | US$195.256 | US$33.586,34 | 288.745 BANK |
| 1674 |  Lanceria LANC | US$0,0007228 | -0,99% | -4,20% | US$194.554 | US$89,27 | 269.152.549 LANC |
| 1673 |  HashBX HBX | US$0,0003182 | -0,61% | -3,16% | US$200.248 | US$113,33 | 629.280.963 HBX |
| 1672 |  POLKER PKR | US$0,001027 | -8,29% | 90,41% | US$198.886 | US$7,71 | 193.639.424 PKR |
| 1671 |  LuaSwap LUA | US$0,0009665 | -1,21% | -47,60% | US$200.372 | - | 207.321.047 LUA |
| 1670 |  Digital Reserve Currency DRC | US$0,0002042 | 0,02% | -7,69% | US$204.206 | US$129,39 | 1.000.000.000 DRC |
| 1669 |  Finblox FBX | US$0,0008860 | -0,56% | -13,12% | US$202.883 | US$256.867 | 228.981.025 FBX |
| 1668 |  SifChain erowan | US$0,00008102 | -1,22% | -0,02% | US$203.292 | US$14.814,16 | 2.509.307.307 erowan |
| 1667 |  DecentraWeb DWEB | US$0,06077 | 0,13% | 3,56% | US$204.009 | US$55,98 | 3.357.220 DWEB |
| 1666 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01756 | 3,84% | 0,66% | US$204.069 | US$37.876,63 | 11.618.802 MUDOL2 |
| 1665 |  Amazy AZY | US$0,005002 | -1,25% | 3,46% | US$204.693 | US$307.872 | 40.923.921 AZY |
| 1664 |  Opium OPIUM | US$0,04935 | -4,59% | -0,48% | US$205.374 | US$48.316,78 | 4.161.204 OPIUM |
| 1663 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6927 | -0,78% | -2,32% | US$205.547 | US$774.219 | 296.726 STV |
| 1662 |  Stake DAO SDT | US$0,2903 | -1,01% | -4,68% | US$205.715 | US$1.982,29 | 708.604 SDT |
| 1661 |  hiBAYC HIBAYC | US$0,03444 | 0,37% | -2,22% | US$205.927 | US$204.646 | 5.980.000 HIBAYC |
| 1660 |  DeHive DHV | US$0,05137 | 12,99% | 6,29% | US$206.484 | US$31.170,53 | 4.019.375 DHV |
| 1659 |  Bridge Mutual BMI | US$0,003216 | -5,92% | -2,24% | US$208.084 | US$50.439,83 | 64.697.071 BMI |
| 1658 |  Sakura SKU | US$0,003946 | 3,45% | -13,73% | US$209.154 | US$22.312,66 | 53.000.000 SKU |
| 1657 |  PERI Finance PERI | US$0,02465 | -1,68% | -4,03% | US$210.553 | US$20.048,63 | 8.540.090 PERI |
| 1656 |  Battle Hero BATH | US$0,004256 | 0,00% | -0,11% | US$211.844 | - | 49.773.309 BATH |
| 1655 |  CryptEx CRX | US$2,50 | 0,00% | 0,62% | US$212.505 | - | 85.000 CRX |
Tabel di atas menampilkan halaman 149 dari total 183 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.