Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1754 |  Helmet.insure HELMET | US$0,003150 | -0,44% | -1,77% | US$135.713 | US$14,96 | 43.078.779 HELMET |
| 1753 |  Dev Protocol DEV | US$0,1261 | 19,52% | -3,47% | US$141.007 | - | 1.118.005 DEV |
| 1752 |  Atlas Protocol ATP | US$0,00005288 | -2,93% | -8,74% | US$136.212 | US$22.647,37 | 2.576.066.703 ATP |
| 1751 |  BeamSwap GLINT | US$0,0005165 | 5,56% | 6,79% | US$140.023 | US$2.680,02 | 271.089.931 GLINT |
| 1750 |  Kaizen Finance KZEN | US$0,001214 | -1,31% | -2,71% | US$140.011 | US$89.183,95 | 115.343.034 KZEN |
| 1749 |  Peruvian National Football Team Fan Token FPFT | US$0,006190 | 3,04% | 3,14% | US$140.398 | US$67.681,31 | 22.679.998 FPFT |
| 1748 |  APY.Finance APY | US$0,002118 | -1,49% | -3,21% | US$140.783 | US$43,16 | 66.469.950 APY |
| 1747 |  Playcent PCNT | US$0,003669 | 0,28% | 0,55% | US$134.461 | US$25.431,12 | 36.645.236 PCNT |
| 1746 |  The Unfettered SOULS | US$0,001499 | -5,90% | 19,86% | US$141.843 | US$407.153 | 94.635.119 SOULS |
| 1745 |  hiGAZERS HIGAZERS | US$0,01425 | 3,11% | -10,00% | US$142.441 | US$104.912 | 9.994.000 HIGAZERS |
| 1744 |  ODIN PROTOCOL ODIN | US$0,008163 | -2,74% | -24,18% | US$142.601 | US$282,94 | 17.468.925 ODIN |
| 1743 |  Novara Calcio Fan Token NOV | US$0,4056 | -1,22% | -15,06% | US$143.071 | US$10.073,15 | 352.746 NOV |
| 1742 |  Mist MIST | US$0,002538 | -0,93% | -9,34% | US$143.009 | US$33.562,15 | 56.357.088 MIST |
| 1741 |  Ritocoin RITO | US$0,00007978 | 0,01% | 0,08% | US$143.371 | US$8,82 | 1.797.189.381 RITO |
| 1740 |  ChronoBase TIK | US$0,3591 | 0,00% | -1,63% | US$143.813 | - | 400.522 TIK |
| 1739 |  Neutra Finance NEU | US$0,1864 | 0,00% | -5,00% | US$145.484 | US$274,60 | 780.528 NEU |
| 1738 |  Impossible Finance IF | US$0,02433 | -0,21% | 7,69% | US$145.971 | US$132,83 | 6.000.661 IF |
| 1737 |  Propel PEL | US$0,003912 | -1,00% | -1,84% | US$147.424 | US$71.500,97 | 37.683.673 PEL |
| 1736 |  Goons of Balatroon GOB | US$0,0007872 | -0,39% | -5,16% | US$151.438 | US$21.388,74 | 192.380.511 GOB |
| 1735 |  Color Platform CLR | US$0,001090 | 0,00% | -0,02% | US$149.609 | US$1,48 | 137.230.262 CLR |
| 1734 |  hiAZUKI HIAZUKI | US$0,006905 | 4,69% | 0,94% | US$150.781 | US$221.291 | 21.835.000 HIAZUKI |
| 1733 |  Drops Ownership Power DOP | US$0,1311 | 0,50% | -15,08% | US$154.207 | US$23.730,86 | 1.176.034 DOP |
| 1732 |  DinoSwap DINO | US$0,0009962 | -11,96% | 15,27% | US$154.862 | US$1.363,14 | 155.456.395 DINO |
| 1731 |  Gamerse LFG | US$0,002291 | -53,23% | 120,82% | US$389.815 | US$24.758,44 | 170.157.314 LFG |
| 1730 |  Refinable FINE | US$0,003818 | 0,81% | 10,44% | US$156.750 | US$98.296,45 | 41.059.833 FINE |
| 1729 |  DomRaider DRT | US$0,0002659 | 0,01% | 0,08% | US$157.290 | - | 591.500.000 DRT |
| 1728 |  Trollcoin TROLL | US$0,0002659 | 0,01% | 0,08% | US$157.638 | - | 592.810.145 TROLL |
| 1727 |  OLD DOVU DOV | US$0,0001654 | 9,03% | -26,43% | US$158.183 | US$3.267,47 | 956.157.114 DOV |
| 1726 |  Evedo EVED | US$0,01010 | 5,57% | 0,08% | US$158.428 | US$40.932,88 | 15.678.468 EVED |
| 1725 |  AstroSwap ASTRO | US$0,0003706 | 0,05% | -1,56% | US$158.807 | US$26.195,97 | 428.462.821 ASTRO |
| 1724 |  Aryacoin AYA | US$0,0009907 | 5,57% | 8,86% | US$158.970 | US$90.657,14 | 160.459.559 AYA |
| 1723 |  Kalao KLO | US$0,001121 | -7,39% | -25,93% | US$156.759 | US$41.998,56 | 139.783.286 KLO |
| 1722 |  WinCash WCC | US$0,1064 | 0,01% | 0,08% | US$159.527 | US$5,31 | 1.499.784 WCC |
| 1721 |  Birdchain BIRD | US$0,0005710 | -0,09% | 5,55% | US$159.764 | US$17.266,84 | 279.797.494 BIRD |
| 1720 |  WeFi WEFI | US$0,05260 | -2,40% | -19,09% | US$159.988 | US$117.000 | 3.041.584 WEFI |
| 1719 |  ZUM TOKEN ZUM | US$0,000006952 | 4,73% | 50,15% | US$162.965 | US$118,97 | 23.441.959.097 ZUM |
| 1718 |  The QWAN QWAN | US$0,003770 | 0,18% | 0,86% | US$164.108 | US$26.165,07 | 43.533.333 QWAN |
| 1717 |  Parachute PAR | US$0,0001650 | -1,20% | -0,63% | US$164.970 | - | 999.628.334 PAR |
| 1716 |  Cheems CHEEMS | US$0,00006482 | 1,21% | 4,14% | US$165.335 | US$148,14 | 2.550.834.901 CHEEMS |
| 1715 |  FRAKT Token FRKT | US$0,03506 | -0,84% | -2,64% | US$165.745 | US$119,14 | 4.727.287 FRKT |
| 1714 |  OneRare ORARE | US$0,01876 | 0,13% | -6,76% | US$168.089 | US$32.301,87 | 8.959.527 ORARE |
| 1713 |  Team Heretics Fan Token TH | US$0,3852 | -3,58% | -5,78% | US$166.445 | US$15.153,87 | 432.137 TH |
| 1712 |  AirNFTs AIRT | US$0,001514 | -0,15% | -9,26% | US$169.591 | US$181,98 | 112.040.000 AIRT |
| 1711 |  Metaverse VR MEVR | US$0,005049 | -9,28% | -0,20% | US$170.551 | US$76.511,67 | 33.779.566 MEVR |
| 1710 |  Coreto COR | US$0,0007501 | 58,70% | 5,71% | US$171.245 | US$0,9400 | 228.283.474 COR |
| 1709 |  Baanx BXX | US$0,008715 | -1,33% | -0,43% | US$172.539 | US$4.509,46 | 19.798.721 BXX |
| 1708 |  GoWithMi GMAT | US$0,00006330 | 0,63% | -10,42% | US$172.389 | US$24.156,94 | 2.723.550.000 GMAT |
| 1707 |  X-CASH XCASH | US$0,000002760 | 4,78% | -0,64% | US$173.358 | US$150,87 | 62.820.378.619 XCASH |
| 1706 |  Inex Project INEX | US$0,00001594 | -0,01% | -2,57% | US$173.588 | - | 10.890.000.000 INEX |
| 1705 |  Internxt INXT | US$0,1556 | 16,08% | 4,74% | US$174.119 | US$272.741 | 1.119.294 INXT |
Tabel di atas menampilkan halaman 148 dari total 183 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.