Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1554 |  Tycoon TYC | US$0,004213 | -0,05% | -14,18% | US$332.033 | US$17.814,83 | 78.815.560 TYC |
| 1553 |  SmartCash SMART | US$0,0002340 | 10,11% | 25,03% | US$330.840 | US$375,01 | 1.413.859.298 SMART |
| 1552 |  Dreams Quest DREAMS | US$0,0004839 | -4,23% | -25,48% | US$330.940 | US$242.291 | 683.879.496 DREAMS |
| 1551 |  StakeCubeCoin SCC | US$0,02519 | 10,16% | 20,18% | US$331.176 | US$3.863,13 | 13.146.524 SCC |
| 1550 |  DDKoin DDK | US$0,1951 | 0,00% | 36,47% | US$333.537 | US$51,24 | 1.710.000 DDK |
| 1549 |  AtromG8 AG8 | US$0,007951 | 0,00% | 76,63% | US$333.962 | US$40,61 | 42.000.000 AG8 |
| 1548 |  CryptoBlades SKILL | US$0,3684 | -1,64% | 2,80% | US$336.903 | US$56.248,78 | 914.422 SKILL |
| 1547 |  IG Gold IGG | US$0,00003805 | 2,15% | 1,95% | US$337.017 | US$391,08 | 8.856.541.707 IGG |
| 1546 |  Brokoli Network BRKL | US$0,006421 | -0,67% | -2,20% | US$343.327 | US$19.533,43 | 53.472.622 BRKL |
| 1545 |  Bob's Repair BOB | US$0,001874 | -0,28% | -4,07% | US$344.052 | US$146,33 | 183.640.758 BOB |
| 1544 |  Kaby Arena KABY | US$0,0004255 | -1,08% | -2,35% | US$351.015 | US$20.064,65 | 824.874.262 KABY |
| 1543 |  Decentr DEC | US$0,003271 | 2,50% | 0,90% | US$355.737 | US$80.140,09 | 108.767.633 DEC |
| 1542 |  Rainmaker Games RAIN | US$0,0007968 | 0,34% | -3,55% | US$356.877 | US$3.750.128 | 447.897.508 RAIN |
| 1541 |  XP NETWORK XPNET | US$0,002722 | 0,26% | -5,64% | US$358.948 | US$168.460 | 131.870.792 XPNET |
| 1540 |  SpiritSwap SPIRIT | US$0,0008697 | 10,81% | 1,93% | US$360.741 | US$63.476,50 | 414.781.668 SPIRIT |
| 1539 |  Dexsport DESU | US$0,003526 | -0,37% | 1,33% | US$363.468 | US$1.553,29 | 103.090.997 DESU |
| 1538 |  Little Rabbit (V2) LTRBT | US$0,000000001113 | -3,80% | -14,45% | US$371.958 | US$986.870 | 334.131.860.594.663 LTRBT |
| 1537 |  EUNO EUNO | US$0,00005318 | 0,01% | 0,08% | US$372.003 | - | 6.994.726.865 EUNO |
| 1536 |  Fractal FCL | US$0,02246 | 0,47% | -2,28% | US$372.788 | US$997,82 | 16.595.271 FCL |
| 1535 |  Flashstake FLASH | US$0,006292 | -4,28% | 31,35% | US$374.648 | US$4.269,77 | 59.547.028 FLASH |
| 1534 |  HempCoin THC | US$0,001409 | 0,01% | -23,12% | US$376.958 | - | 267.467.885 THC |
| 1533 |  HEROcoin PLAY | US$0,002132 | 21,33% | -2,86% | US$377.491 | US$9.993,60 | 177.023.648 PLAY |
| 1532 |  TRAVA.FINANCE TRAVA | US$0,0002665 | 4,93% | 1,73% | US$378.881 | US$62.058,09 | 1.421.713.633 TRAVA |
| 1531 |  UBIX.Network UBX | US$0,000008447 | -4,82% | -7,30% | US$384.838 | US$337.733 | 45.558.153.243 UBX |
| 1530 |  PlotX PLOT | US$0,005807 | 1,76% | -0,34% | US$385.124 | US$139.251 | 66.318.562 PLOT |
| 1529 |  Supreme Finance HYPE | US$0,0002514 | 12,73% | 2,17% | US$377.161 | US$4.852,58 | 1.500.000.000 HYPE |
| 1528 |  DEXA COIN DEXA | US$0,00001540 | -0,70% | -0,08% | US$384.982 | US$76.121,97 | 25.000.000.000 DEXA |
| 1527 |  hiDOODLES HIDOODLES | US$0,002025 | 1,91% | -5,67% | US$385.871 | US$206.601 | 190.548.000 HIDOODLES |
| 1526 |  XY Finance XY | US$0,04302 | -0,14% | -3,20% | US$387.009 | US$42.553,89 | 8.996.415 XY |
| 1525 |  Strong STRONG | US$2,85 | -0,08% | -1,86% | US$393.932 | US$33.993,74 | 138.269 STRONG |
| 1524 |  OceanEx Token OCE | US$0,0002174 | 4,51% | -0,05% | US$388.635 | US$562,80 | 1.788.038.022 OCE |
| 1523 |  Avocado DAO Token AVG | US$0,01530 | 1,55% | -3,02% | US$389.685 | US$31.272,02 | 25.468.016 AVG |
| 1522 |  KamPay KAMPAY | US$0,0009560 | 0,06% | 16,53% | US$391.100 | US$8,03 | 409.090.982 KAMPAY |
| 1521 |  Leeds United Fan Token LUFC | US$0,3976 | 0,51% | 2,18% | US$391.050 | US$42.332,28 | 983.459 LUFC |
| 1520 |  Base Protocol BASE | US$0,8188 | 0,55% | -14,59% | US$393.600 | US$176,54 | 480.680 BASE |
| 1519 |  Azbit AZ | US$0,000005671 | 0,31% | 20,79% | US$395.522 | US$71,17 | 69.750.302.117 AZ |
| 1518 |  Bismuth BIS | US$0,01348 | -0,57% | 0,02% | US$396.509 | US$271,81 | 29.422.577 BIS |
| 1517 |  GamesPad GMPD | US$0,005883 | -0,34% | 5,64% | US$396.508 | US$32.546,19 | 67.400.712 GMPD |
| 1516 |  Natus Vincere Fan Token NAVI | US$0,3402 | -1,04% | -1,49% | US$394.237 | US$9.302,99 | 1.158.735 NAVI |
| 1515 |  Rook ROOK | US$0,6462 | 0,71% | 4,74% | US$399.097 | US$1.308,18 | 617.636 ROOK |
| 1514 |  Shib Original Vision SOV | US$0,000000003787 | 1,13% | -3,18% | US$402.021 | US$2.511,00 | 106.155.823.814.847 SOV |
| 1513 |  88mph MPH | US$0,8694 | -0,39% | -0,63% | US$404.513 | US$25.748,56 | 465.279 MPH |
| 1512 |  NFTrade NFTD | US$0,01242 | -0,70% | -1,19% | US$406.617 | US$23.991,75 | 32.741.175 NFTD |
| 1511 |  AurusX AX | US$0,2351 | 0,36% | 4,04% | US$408.143 | US$73.792,43 | 1.735.861 AX |
| 1510 |  Cat Token CAT | US$0,06267 | -2,18% | 57,24% | US$409.108 | US$8.346,86 | 6.527.607 CAT |
| 1509 |  BitCore BTX | US$0,02260 | 8,15% | -8,83% | US$409.487 | US$8,39 | 18.116.536 BTX |
| 1508 |  Raze Network RAZE | US$0,003438 | -2,98% | -10,84% | US$408.073 | US$48.445,82 | 118.690.910 RAZE |
| 1507 |  Public Mint MINT | US$0,003883 | 0,00% | -0,15% | US$409.547 | - | 105.481.046 MINT |
| 1506 |  Don-key DON | US$0,004354 | -0,19% | -7,07% | US$416.056 | US$2.454,83 | 95.549.868 DON |
| 1505 |  Platypus Finance PTP | US$0,01004 | -2,05% | -10,95% | US$416.196 | US$30.007,00 | 41.436.585 PTP |
Tabel di atas menampilkan halaman 152 dari total 183 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.