Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1404 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001554 | 0,56% | -14,04% | US$667.799 | US$26.743,96 | 429.727.591 WOMBAT |
| 1403 |  ADAPad ADAPAD | US$0,005681 | 8,38% | 4,09% | US$668.273 | US$19.956,61 | 117.642.373 ADAPAD |
| 1402 |  Roush Fenway Racing Fan Token ROUSH | US$0,8637 | 1,63% | -18,09% | US$669.379 | US$31.711,89 | 775.006 ROUSH |
| 1401 |  PUMLx PUMLX | US$0,01202 | -1,33% | 11,07% | US$674.568 | US$172.243 | 56.142.858 PUMLX |
| 1400 |  Samsunspor Fan Token SAM | US$1,53 | 0,32% | -17,39% | US$670.167 | US$61.312,96 | 436.805 SAM |
| 1399 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1398 |  Young Boys Fan Token YBO | US$0,4815 | -2,26% | -10,89% | US$664.466 | US$19.562,39 | 1.380.111 YBO |
| 1397 |  Nabox NABOX | US$0,000003253 | 0,40% | 0,17% | US$678.567 | US$154.990 | 208.614.091.935 NABOX |
| 1396 |  ETHPad ETHPAD | US$0,003405 | -6,08% | -6,73% | US$679.103 | US$3.020,66 | 199.427.405 ETHPAD |
| 1395 |  TokenBot TKB | US$0,001154 | -13,79% | -14,11% | US$679.620 | US$312.237 | 588.945.823 TKB |
| 1394 |  Belt Finance BELT | US$0,07150 | -8,42% | 2,02% | US$682.816 | US$937,29 | 9.550.122 BELT |
| 1393 |  xHashtag XTAG | US$0,01036 | 0,06% | -7,62% | US$685.771 | US$106.585 | 66.169.002 XTAG |
| 1392 |  Thorstarter XRUNE | US$0,008877 | -0,32% | -9,64% | US$716.285 | US$19.808,07 | 80.689.454 XRUNE |
| 1391 |  Props Token PROPS | US$0,001327 | 0,45% | 3,37% | US$681.454 | US$21.454,89 | 513.363.583 PROPS |
| 1390 |  ZeroSwap ZEE | US$0,01085 | -3,73% | -0,59% | US$688.119 | US$325.094 | 63.429.102 ZEE |
| 1389 |  Blockchain Monster Hunt BCMC | US$0,002926 | -0,33% | -7,63% | US$695.194 | US$22.518,72 | 237.574.369 BCMC |
| 1388 |  Unistake UNISTAKE | US$0,003179 | 0,00% | -1,25% | US$697.285 | US$25.659,87 | 219.327.986 UNISTAKE |
| 1387 |  KOK KOK | US$0,006518 | 2,54% | 8,18% | US$699.652 | US$503.372 | 107.333.422 KOK |
| 1386 |  TenUp TUP | US$0,02219 | 1,80% | -0,08% | US$699.408 | US$113.674 | 31.524.012 TUP |
| 1385 |  Tulip Protocol TULIP | US$0,8677 | -0,95% | -1,41% | US$707.356 | US$25.514,04 | 815.206 TULIP |
| 1384 |  Fringe Finance FRIN | US$0,001094 | -0,81% | 12,61% | US$715.827 | US$111.087 | 654.583.449 FRIN |
| 1383 |  İstanbul Başakşehir Fan Token IBFK | US$0,9325 | -0,78% | -11,02% | US$711.107 | US$51.340,42 | 762.595 IBFK |
| 1382 |  The Coop Network GMD | US$0,003357 | 3,23% | 2,98% | US$714.619 | US$3.052,94 | 212.897.880 GMD |
| 1381 |  Defina Finance FINA | US$0,01056 | 1,91% | -2,57% | US$716.097 | US$32.796,52 | 67.819.855 FINA |
| 1380 |  Kripto koin KRIPTO | US$0,0001334 | -2,79% | 3,77% | US$723.029 | US$1.727.190 | 5.419.500.000 KRIPTO |
| 1379 |  Brother Music Platform BMP | US$0,0001647 | 6,28% | 5,83% | US$720.620 | US$3.792,83 | 4.375.000.000 BMP |
| 1378 |  OctoFi OCTO | US$0,9014 | -1,24% | 7,25% | US$719.258 | US$26.027,54 | 797.953 OCTO |
| 1377 |  LABS Group LABS | US$0,0003281 | -4,75% | -15,71% | US$727.293 | US$237.676 | 2.216.879.594 LABS |
| 1376 |  NFT Art Finance NFTART | US$0,000000000029 | -2,14% | -5,31% | US$726.308 | US$1.009,22 | 25.282.174.668.987.604 NFTART |
| 1375 |  MetaBeat BEAT | US$0,008006 | -1,86% | -30,52% | US$726.663 | US$12.698,17 | 90.767.673 BEAT |
| 1374 |  Infinity Games ING | US$0,0008746 | 2,85% | 8,20% | US$742.825 | US$162.086 | 849.357.797 ING |
| 1373 |  Bird.Money BIRD | US$7,84 | -1,69% | -6,16% | US$743.999 | US$27.679,49 | 94.942 BIRD |
| 1372 |  Crowny CRWNY | US$0,001627 | -0,96% | 4,34% | US$751.988 | US$169.120 | 462.191.889 CRWNY |
| 1371 |  Atomic Wallet Coin AWC | US$0,07107 | -1,00% | -8,81% | US$753.559 | US$2.213,06 | 10.603.659 AWC |
| 1370 |  MAX Exchange Token MAX | US$0,1899 | -0,57% | -3,89% | US$754.078 | US$23.801,24 | 3.971.283 MAX |
| 1369 |  BUX Token BUX | US$0,01305 | 100,66% | -73,85% | US$755.922 | US$6.462,47 | 57.904.773 BUX |
| 1368 |  Databroker DTX | US$0,009082 | 0,00% | -3,63% | US$765.236 | US$1,14 | 84.261.289 DTX |
| 1367 |  UBXS Token UBXS | US$0,03261 | 2,50% | 8,33% | US$771.117 | US$300.613 | 23.645.472 UBXS |
| 1366 |  EXMO Coin EXM | US$0,007171 | 0,66% | 4,60% | US$770.022 | US$23.234,83 | 107.375.446 EXM |
| 1365 |  Project TXA TXA | US$0,1150 | -3,43% | -11,20% | US$771.480 | US$47.514,11 | 6.709.998 TXA |
| 1364 |  PlayFuel PLF | US$0,001547 | 0,00% | -5,46% | US$773.344 | - | 500.000.000 PLF |
| 1363 |  Vabble VAB | US$0,0009042 | -1,44% | -5,15% | US$778.039 | US$99,98 | 860.438.056 VAB |
| 1362 |  AgeOfGods AOG | US$0,007547 | -1,17% | 3,41% | US$780.926 | US$317.514 | 103.474.429 AOG |
| 1361 |  VNX VNXLU | US$0,02781 | 35,45% | 27,61% | US$781.563 | US$10.282,45 | 28.104.700 VNXLU |
| 1360 |  PUTinCoin PUT | US$0,0006648 | -3,84% | -3,94% | US$790.272 | US$7,29 | 1.188.750.832 PUT |
| 1359 |  Football World Community FWC | US$0,000000000019 | -2,88% | -6,78% | US$795.162 | US$388.355 | 42.259.695.518.342.000 FWC |
| 1358 |  SafeMoon Inu SMI | US$0,0000007973 | 0,02% | 1,83% | US$797.260 | US$958,07 | 1.000.000.000.000 SMI |
| 1357 |  TrueFeedBack TFBX | US$0,0002183 | -0,05% | 3,83% | US$799.440 | US$26.207,13 | 3.661.430.200 TFBX |
| 1356 |  TOWER TOWER | US$0,001091 | -1,29% | 8,89% | US$800.162 | US$146.462 | 733.394.054 TOWER |
| 1355 |  IQeon IQN | US$0,1469 | 0,04% | -1,22% | US$806.838 | US$42.222,67 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 155 dari total 183 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.