Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  Mind Music MND | US$0,000000000096 | -14,29% | 6,64% | US$47.835 | US$609,31 | 498.189.654.056.301 MND |
| 1903 |  Elemon ELMON | US$0,0006281 | -0,59% | 17,03% | US$59.210 | US$104,38 | 94.275.000 ELMON |
| 1902 |  SugarBounce TIP | US$0,004227 | -3,00% | 19,92% | US$59.303 | US$57.070,14 | 14.028.150 TIP |
| 1901 |  BitGuild PLAT PLAT | US$0,001000 | 0,00% | -74,34% | US$59.588 | - | 59.566.902 PLAT |
| 1900 |  Blockchain Cuties Universe Governance BCUG | US$0,04399 | 5,45% | -2,16% | US$60.609 | US$25.605,32 | 1.377.892 BCUG |
| 1899 |  BidiPass BDP | US$0,0001594 | -0,01% | 5,90% | US$61.629 | - | 386.631.337 BDP |
| 1898 |  Sator SAO | US$0,001139 | 0,90% | 0,40% | US$62.548 | US$16.390,90 | 54.913.292 SAO |
| 1897 |  Apron Network APN | US$0,0006662 | -4,01% | -41,71% | US$62.286 | US$48.482,83 | 93.500.000 APN |
| 1896 |  hiBEANZ HIBEANZ | US$0,0003780 | 0,88% | -9,18% | US$62.640 | US$105.548 | 165.727.000 HIBEANZ |
| 1895 |  MetaverseX METAX | US$0,02285 | -7,03% | -19,09% | US$62.836 | US$19.892,03 | 2.750.000 METAX |
| 1894 |  Genesis Worlds GENESIS | US$0,0004636 | 7,58% | -1,88% | US$63.365 | US$31,71 | 136.668.372 GENESIS |
| 1893 |  Galaxy Fight Club GCOIN | US$0,004431 | -0,23% | -6,76% | US$63.735 | US$18.954,25 | 14.384.463 GCOIN |
| 1892 |  Celeum CLX | US$0,01243 | -0,01% | -2,57% | US$63.750 | - | 5.127.335 CLX |
| 1891 |  Crypto Sports Network CSPN | US$0,02344 | -15,90% | -9,73% | US$64.180 | US$41,67 | 2.737.526 CSPN |
| 1890 |  Coldstack CLS | US$0,04285 | -1,45% | -6,73% | US$64.492 | US$88.084,57 | 1.504.975 CLS |
| 1889 |  KIRA KEX | US$0,005159 | 1,13% | -16,25% | US$64.655 | US$98.803,89 | 12.532.083 KEX |
| 1888 |  CoverCompared CVR | US$0,0005417 | 10,46% | 31,33% | US$64.942 | US$23.162,63 | 119.885.548 CVR |
| 1887 |  Dogeswap DOGES | US$3,24 | 0,00% | 0,08% | US$64.857 | - | 20.000 DOGES |
| 1886 |  Chirpley CHRP | US$0,002255 | -6,02% | -13,14% | US$65.009 | US$163.448 | 28.824.558 CHRP |
| 1885 |  PRivaCY Coin PRCY | US$0,004511 | -3,22% | -5,87% | US$65.261 | US$19.355,23 | 14.468.056 PRCY |
| 1884 |  ION ION | US$0,003642 | 0,09% | -0,55% | US$66.566 | - | 18.279.003 ION |
| 1883 |  BeatzCoin BTZC | US$0,00002659 | 0,01% | 0,08% | US$68.305 | US$6,13 | 2.568.652.554 BTZC |
| 1882 |  Rapidz RPZX | US$0,00003730 | 0,10% | -1,81% | US$68.923 | - | 1.847.661.820 RPZX |
| 1881 |  CryptoTycoon CTT | US$0,2661 | -3,59% | -6,76% | US$69.149 | US$18.688,82 | 259.898 CTT |
| 1880 |  Decentrahub Coin DCNTR | US$0,03936 | 0,01% | 0,08% | US$69.701 | - | 1.771.062 DCNTR |
| 1879 |  KeyFi KEYFI | US$0,02594 | -66,56% | -0,02% | US$69.745 | US$2,33 | 2.688.429 KEYFI |
| 1878 |  uPlexa UPX | US$0,00002659 | 0,01% | 0,08% | US$69.917 | - | 2.629.276.861 UPX |
| 1877 |  MetagamZ METAG | US$0,000007012 | 4,97% | 15,71% | US$70.119 | US$2,67 | 10.000.000.000 METAG |
| 1876 |  FYDcoin FYD | US$0,0001118 | -43,95% | -67,71% | US$71.016 | US$26,84 | 635.025.286 FYD |
| 1875 |  hiENS4 HIENS4 | US$0,0005091 | 0,79% | -6,63% | US$71.023 | US$102.946 | 139.509.000 HIENS4 |
| 1874 |  Aluna.Social ALN | US$0,001892 | -0,44% | -5,91% | US$71.347 | US$26.201,92 | 37.716.866 ALN |
| 1873 |  The Corgi of PolkaBridge CORGIB | US$0,000000002453 | 12,61% | 27,12% | US$71.070 | US$1.054,38 | 28.970.127.068.717 CORGIB |
| 1872 |  Genesis Shards GS | US$0,005949 | 0,99% | 6,27% | US$71.570 | US$26.497,79 | 12.030.988 GS |
| 1871 |  SeedOn SEON | US$0,0002847 | -0,31% | -4,08% | US$71.684 | US$5,63 | 251.813.983 SEON |
| 1870 |  Polinate POLI | US$0,0004753 | -1,21% | -4,80% | US$73.334 | US$19.779,31 | 154.294.330 POLI |
| 1869 |  TriumphX TRIX | US$0,00001440 | 0,00% | 15,08% | US$73.773 | US$10,05 | 5.122.191.387 TRIX |
| 1868 |  Dexlab DXL | US$0,001406 | -3,90% | -1,36% | US$73.847 | US$313,19 | 52.526.786 DXL |
| 1867 |  Shadows DOWS | US$0,002806 | 0,63% | -0,70% | US$74.365 | US$25.922,93 | 26.500.000 DOWS |
| 1866 |  Autobahn Network TXL | US$0,001113 | -4,00% | -4,09% | US$74.635 | US$44,78 | 67.070.793 TXL |
| 1865 |  Asch XAS | US$0,0008011 | -0,13% | -0,40% | US$74.792 | - | 93.355.331 XAS |
| 1864 |  Formation Fi FORM | US$0,0009394 | 0,37% | -8,22% | US$74.922 | US$36.449,58 | 79.753.015 FORM |
| 1863 |  Mochi Market MOMA | US$0,001911 | -1,35% | -4,14% | US$74.988 | US$20.014,90 | 39.246.256 MOMA |
| 1862 |  Beyond Protocol BP | US$0,0004648 | 3,66% | -19,79% | US$76.718 | US$15.101,31 | 165.059.723 BP |
| 1861 |  OnGO FTG | US$0,0006721 | -1,76% | -43,54% | US$77.255 | US$4.622,89 | 114.940.812 FTG |
| 1860 |  BEMIL Coin BEM | US$0,00007725 | 5,80% | 30,49% | US$77.253 | US$385,04 | 999.981.241 BEM |
| 1859 |  Zero ZER | US$0,006116 | 0,01% | -14,74% | US$79.420 | US$5,03 | 12.985.451 ZER |
| 1858 |  Safex Cash SFX | US$0,0003001 | 0,00% | -0,02% | US$79.597 | US$0,05000 | 265.275.160 SFX |
| 1857 |  ART CAN DIE DIE | US$0,03699 | -1,46% | -2,78% | US$80.863 | US$25.259,29 | 2.185.837 DIE |
| 1856 |  TrustVerse TRV | US$0,00008127 | 7,55% | -91,76% | US$81.267 | US$86,28 | 1.000.000.000 TRV |
| 1855 |  Launchblock.com LBP | US$0,00006971 | 4,73% | -4,47% | US$81.703 | US$146.338 | 1.171.992.824 LBP |
Tabel di atas menampilkan halaman 145 dari total 183 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.