Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1154 |  ClinTex CTi CTI | US$0,01471 | -5,64% | 29,34% | US$1.830.120 | US$380.994 | 124.445.175 CTI |
| 1153 |  TENT TENT | US$0,04739 | 0,00% | -2,09% | US$1.832.327 | - | 38.664.688 TENT |
| 1152 |  mStable Governance Token: Meta (MTA) MTA | US$0,03183 | 5,67% | -3,78% | US$1.833.348 | US$19.759,35 | 57.592.184 MTA |
| 1151 |  IguVerse IGU | US$0,03238 | 0,77% | -1,13% | US$1.851.921 | US$713.844 | 57.189.082 IGU |
| 1150 |  Umbrella Network UMB | US$0,006335 | -0,31% | -5,96% | US$1.855.978 | US$106.320 | 292.962.636 UMB |
| 1149 |  Geeq GEEQ | US$0,04824 | 1,56% | 0,91% | US$1.858.238 | US$217.730 | 38.522.222 GEEQ |
| 1148 |  TenX PAY | US$0,009227 | 5,28% | 6,51% | US$1.893.610 | US$26.375,89 | 205.218.256 PAY |
| 1147 |  Bitgesell BGL | US$0,1151 | -14,03% | -15,89% | US$1.859.181 | US$26.997,16 | 16.157.930 BGL |
| 1146 |  Juggernaut JGN | US$0,01868 | -0,31% | -4,04% | US$1.871.535 | US$89.837,82 | 100.210.416 JGN |
| 1145 |  InsurAce INSUR | US$0,04146 | 2,51% | 0,99% | US$1.861.432 | US$263.526 | 44.891.926 INSUR |
| 1144 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1143 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.879.837 | - | 23.524.192 GHOST |
| 1142 |  Oxbull.tech OXB | US$0,2616 | -0,12% | -5,11% | US$1.897.178 | US$906,02 | 7.252.785 OXB |
| 1141 |  Forj(Bondly) BONDLY | US$0,002408 | -0,08% | -2,35% | US$1.898.231 | US$28.939,06 | 788.287.426 BONDLY |
| 1140 |  Dingocoin DINGO | US$0,00001912 | -7,11% | 0,37% | US$1.922.963 | US$767,62 | 100.574.578.752 DINGO |
| 1139 |  Lattice Token LTX | US$0,06760 | -0,67% | 3,12% | US$1.936.987 | US$1.519,60 | 28.653.896 LTX |
| 1138 |  DeHub DHB | US$0,0004509 | 4,20% | -28,01% | US$1.953.552 | US$20.638,84 | 4.332.712.686 DHB |
| 1137 |  Prism PRISM | US$0,003410 | -0,78% | -3,34% | US$1.967.968 | US$12.793,57 | 577.152.438 PRISM |
| 1136 |  K21 K21 | US$0,1091 | -3,53% | -4,89% | US$1.982.941 | US$35.415,50 | 18.178.659 K21 |
| 1135 |  Stobox Token STBU | US$0,02208 | 6,27% | 28,56% | US$1.984.094 | US$41.971,11 | 89.868.704 STBU |
| 1134 |  BOLT BOLT | US$0,002077 | -1,27% | -7,24% | US$1.988.525 | US$137.841 | 957.427.533 BOLT |
| 1133 |  Callisto Network CLO | US$0,0006397 | -2,60% | -20,04% | US$1.985.976 | US$33.392,91 | 3.104.773.221 CLO |
| 1132 |  Klaydice DICE | US$0,01071 | -0,99% | -12,71% | US$1.992.440 | US$1.118,61 | 186.101.641 DICE |
| 1131 |  Dotmoovs MOOV | US$0,002725 | -0,27% | -10,63% | US$1.992.136 | US$92.392,23 | 731.180.094 MOOV |
| 1130 |  Cashtree Token CTT | US$0,009745 | 23,23% | -15,08% | US$1.948.903 | US$75.078,41 | 200.000.000 CTT |
| 1129 |  Kromatika KROM | US$0,02503 | -0,84% | -3,44% | US$2.009.099 | US$29.590,23 | 80.280.675 KROM |
| 1128 |  Gameswap GSWAP | US$0,1760 | 0,22% | -10,69% | US$2.023.688 | US$209,43 | 11.499.665 GSWAP |
| 1127 |  CheckDot CDT | US$0,2613 | 0,62% | 14,31% | US$2.024.191 | US$95.725,17 | 7.745.635 CDT |
| 1126 |  NerveNetwork NVT | US$0,007401 | -0,14% | 1,44% | US$2.049.971 | US$180.135 | 276.983.684 NVT |
| 1125 |  Decimated DIO | US$0,005276 | 0,51% | -2,69% | US$2.049.060 | US$68.753,21 | 388.398.726 DIO |
| 1124 |  Position Exchange POSI | US$0,02572 | -0,53% | -5,72% | US$2.058.526 | US$19.761,59 | 80.045.275 POSI |
| 1123 |  Polkamarkets POLK | US$0,02124 | -1,88% | -8,92% | US$2.067.698 | US$162.634 | 97.352.570 POLK |
| 1122 |  VestChain VEST | US$0,0005318 | 0,01% | 0,08% | US$2.098.590 | - | 3.945.951.381 VEST |
| 1121 |  Neighbourhoods NHT | US$0,0002641 | -5,17% | 1,04% | US$2.105.296 | US$104.640 | 7.972.813.374 NHT |
| 1120 |  CumRocket CUMMIES | US$0,001603 | -1,63% | 5,93% | US$2.117.100 | US$22.990,07 | 1.320.428.309 CUMMIES |
| 1119 |  TiFi Token TIFI | US$0,00000002710 | 6,29% | 22,94% | US$2.125.948 | US$48.579,91 | 78.437.208.676.359 TIFI |
| 1118 |  ROOBEE ROOBEE | US$0,0005188 | 0,26% | -1,01% | US$2.127.948 | US$550.213 | 4.102.063.740 ROOBEE |
| 1117 |  Dfyn Network DFYN | US$0,01386 | 0,40% | 5,89% | US$2.130.989 | US$105.323 | 153.771.003 DFYN |
| 1116 |  GoCrypto Token GOC | US$0,008708 | 0,94% | 20,31% | US$2.135.833 | US$14.177,06 | 245.278.438 GOC |
| 1115 |  Wombat Exchange WOM | US$0,03682 | 0,63% | 2,05% | US$2.155.233 | US$72.497,10 | 58.529.174 WOM |
| 1114 |  AnimalGo GOM2 | US$0,002249 | 15,93% | -11,61% | US$2.174.283 | US$1.231.194 | 966.640.417 GOM2 |
| 1113 |  Super Zero Protocol SERO | US$0,005379 | 2,77% | -24,40% | US$2.165.341 | US$116.824 | 402.584.857 SERO |
| 1112 |  Fruits FRTS | US$0,0001028 | -0,33% | -3,84% | US$2.165.548 | US$419.358 | 21.066.845.547 FRTS |
| 1111 |  LootBot LOOT | US$0,2576 | -0,28% | -18,17% | US$2.173.712 | US$453.228 | 8.437.873 LOOT |
| 1110 |  PolkaBridge PBR | US$0,03057 | 0,94% | -4,45% | US$2.176.223 | US$372.404 | 71.189.929 PBR |
| 1109 |  Gracy GRACY | US$0,02842 | 8,46% | 10,28% | US$2.170.617 | US$624.336 | 76.375.015 GRACY |
| 1108 |  Landshare LAND | US$0,5639 | 0,39% | 2,20% | US$2.191.718 | US$24.936,20 | 3.886.510 LAND |
| 1107 |  saffron.finance SFI | US$24,06 | -1,43% | -4,67% | US$2.196.820 | US$26.675,06 | 91.317 SFI |
| 1106 |  Cirus Foundation CIRUS | US$0,03510 | 4,90% | 2,82% | US$2.196.667 | US$439.763 | 62.590.209 CIRUS |
| 1105 |  Reflexer Ungovernance Token FLX | US$11,37 | -6,73% | -7,78% | US$2.202.880 | US$99.633,74 | 193.796 FLX |
Tabel di atas menampilkan halaman 160 dari total 183 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.