Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 954 |  Zenon ZNN | US$0,6338 | -0,09% | -12,60% | US$4.012.617 | US$898,83 | 6.330.750 ZNN |
| 953 |  LABEL Foundation LBL | US$0,002100 | 8,56% | 50,35% | US$4.019.007 | US$2.857.413 | 1.913.869.062 LBL |
| 952 |  SpaceChain SPC | US$0,01322 | -1,11% | -9,80% | US$4.060.397 | US$3.422,33 | 307.182.730 SPC |
| 951 |  Bitrue Coin BTR | US$0,03093 | 2,56% | -1,31% | US$4.064.636 | US$1.816.808 | 131.421.228 BTR |
| 950 |  Permission Coin ASK | US$0,0002533 | 0,56% | -0,52% | US$4.094.921 | US$21.281,58 | 16.166.619.298 ASK |
| 949 |  RealFevr FEVR | US$0,0003869 | -0,66% | -9,05% | US$4.170.723 | US$128.205 | 10.779.065.385 FEVR |
| 948 |  DSLA Protocol DSLA | US$0,0007630 | -4,45% | 25,10% | US$4.190.508 | US$140.549 | 5.491.802.966 DSLA |
| 947 |  SwftCoin SWFTC | US$0,001057 | -0,54% | -2,43% | US$4.233.085 | US$1.538.872 | 4.004.999.999 SWFTC |
| 946 |  Lovely Inu Finance LOVELY | US$0,00000006169 | 2,39% | -8,21% | US$4.302.799 | US$1.218.289 | 69.746.675.281.042 LOVELY |
| 945 |  Oxen OXEN | US$0,06631 | -2,01% | 0,02% | US$4.298.430 | US$12.470,58 | 64.819.096 OXEN |
| 944 |  BEPRO Network BEPRO | US$0,0004303 | 2,28% | -1,61% | US$4.302.607 | US$345.294 | 10.000.000.000 BEPRO |
| 943 |  Civilization CIV | US$0,01435 | 1,01% | 6,86% | US$4.306.134 | US$2.044,99 | 300.000.000 CIV |
| 942 |  Carbon Credit CCT | US$0,2539 | 0,56% | 1,64% | US$4.312.640 | US$13.082,24 | 16.988.760 CCT |
| 941 |  Particl PART | US$0,3242 | 12,82% | 16,72% | US$4.346.165 | US$1.358,82 | 13.407.561 PART |
| 940 |  MixMarvel MIX | US$0,0009305 | -1,44% | -13,73% | US$4.373.460 | US$488.575 | 4.699.943.108 MIX |
| 939 |  Cryptex Finance CTX | US$0,9074 | 3,64% | -2,27% | US$4.362.891 | US$38.193,88 | 4.808.286 CTX |
| 938 |  BitForex Token BF | US$0,001023 | 0,93% | 0,37% | US$4.386.348 | US$733.660 | 4.289.073.705 BF |
| 937 |  ChangeNOW Token NOW | US$0,05207 | -0,03% | -3,14% | US$4.416.077 | US$7,78 | 84.803.670 NOW |
| 936 |  BTSE Token BTSE | US$1,01 | 0,00% | -0,48% | US$4.398.438 | US$5,00 | 4.354.711 BTSE |
| 935 |  Green Satoshi Token (ETH) GST | US$0,08822 | -4,57% | -13,33% | US$4.400.873 | - | 49.887.077 GST |
| 934 |  Turbo TURBO | US$0,00006984 | -1,39% | -1,39% | US$4.427.773 | US$2.359.044 | 63.400.701.105 TURBO |
| 933 |  ScPrime SCP | US$0,09249 | 0,59% | -1,71% | US$4.436.338 | US$107,41 | 47.967.738 SCP |
| 932 |  OVR OVR | US$0,2171 | -0,28% | -2,31% | US$4.438.230 | US$398.282 | 20.439.769 OVR |
| 931 |  Maro MARO | US$0,004616 | -3,58% | -21,52% | US$4.555.900 | US$1.291.612 | 986.955.126 MARO |
| 930 |  Torum XTM | US$0,01961 | 6,50% | 0,09% | US$4.450.398 | US$118.251 | 226.982.841 XTM |
| 929 |  WeWay WWY | US$0,003117 | 1,18% | -16,15% | US$4.488.805 | US$706.649 | 1.440.281.416 WWY |
| 928 |  ChainGPT CGPT | US$0,04025 | -2,90% | -5,09% | US$4.521.679 | US$1.272.377 | 112.342.448 CGPT |
| 927 |  Aventus AVT | US$0,7595 | -4,18% | -3,36% | US$4.557.286 | US$186.959 | 6.000.000 AVT |
| 926 |  Hoge Finance HOGE | US$0,00001130 | -0,36% | 0,21% | US$4.546.575 | US$18.165,52 | 402.276.464.812 HOGE |
| 925 |  Renewable Energy RET | US$0,000000000227 | -1,04% | -4,22% | US$4.559.515 | US$1.576.940 | 20.117.705.009.195.100 RET |
| 924 |  LimeWire LMWR | US$0,1024 | 8,84% | 24,17% | US$4.663.387 | US$167.122 | 45.548.128 LMWR |
| 923 |  Neutrino Index XTN | US$0,08999 | 4,39% | 12,02% | US$4.677.503 | US$23.747,11 | 51.980.734 XTN |
| 922 |  DeFine DFA | US$0,01826 | 11,54% | 5,43% | US$4.701.365 | US$337.134 | 257.528.934 DFA |
| 921 |  WHALE WHALE | US$0,4715 | -0,37% | -5,40% | US$4.714.619 | US$478.993 | 10.000.000 WHALE |
| 920 |  Orbcity ORB | US$0,03227 | 3,63% | -6,64% | US$4.747.223 | US$1.039.816 | 147.116.912 ORB |
| 919 |  Trabzonspor Fan Token TRA | US$1,21 | -0,86% | -2,42% | US$4.748.633 | US$601.887 | 3.923.337 TRA |
| 918 |  Tap XTP | US$0,003865 | 0,11% | -6,34% | US$4.760.854 | US$30.545,80 | 1.231.911.016 XTP |
| 917 |  Cere Network CERE | US$0,003019 | -0,80% | -2,73% | US$4.786.704 | US$167.719 | 1.585.541.574 CERE |
| 916 |  GNY GNY | US$0,02497 | 1,82% | 3,50% | US$4.803.547 | US$74.420,17 | 192.376.657 GNY |
| 915 |  Rainicorn RAINI | US$0,009613 | 0,00% | -5,56% | US$4.806.314 | US$976,95 | 500.000.000 RAINI |
| 914 |  Napoli Fan Token NAP | US$2,98 | 14,14% | 11,58% | US$4.912.730 | US$6.527.419 | 1.650.686 NAP |
| 913 |  Linker Coin LNC | US$0,04418 | 0,01% | -16,85% | US$4.982.985 | - | 112.776.150 LNC |
| 912 |  GoChain GO | US$0,004031 | -0,35% | 4,12% | US$4.984.027 | US$73.220,15 | 1.236.552.463 GO |
| 911 |  Kasta KASTA | US$0,01487 | 0,33% | 11,21% | US$5.042.492 | US$320.348 | 339.049.199 KASTA |
| 910 |  LeisureMeta LM | US$0,01152 | 3,64% | 6,19% | US$5.009.220 | US$142.617 | 434.702.835 LM |
| 909 |  Cellframe CELL | US$0,1767 | 4,91% | 1,72% | US$5.054.276 | US$45.849,81 | 28.599.168 CELL |
| 908 |  Pintu Token PTU | US$0,2188 | -3,27% | -0,75% | US$5.112.591 | US$2.475,88 | 23.362.132 PTU |
| 907 |  BigONE Token ONE | US$0,0005475 | -0,18% | 0,97% | US$5.172.930 | - | 9.449.081.034 ONE |
| 906 |  Cypherium CPH | US$0,009632 | 0,10% | -14,04% | US$5.207.705 | US$702,72 | 540.678.192 CPH |
| 905 |  Tectum TET | US$5,37 | -0,47% | -10,82% | US$5.214.325 | US$643.946 | 971.587 TET |
Tabel di atas menampilkan halaman 164 dari total 183 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.