Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  X X | US$0,000002970 | -15,45% | -0,40% | - | US$419.076 | - |
| 2353 |  MusicN MINT | US$0,8605 | -1,33% | -1,25% | - | US$422.444 | - |
| 2352 |  Berry BERRY | US$0,0003846 | -2,57% | -4,61% | - | US$422.140 | - |
| 2351 |  GNOME GNOME | US$0,1107 | -1,69% | -1,26% | - | US$423.712 | - |
| 2350 |  Race Kingdom ATOZ | US$0,05596 | 0,11% | -6,16% | - | US$426.030 | - |
| 2349 |  PAWZONE PAW | US$0,000007023 | -1,89% | -7,28% | - | US$447.986 | - |
| 2348 |  MContent MCONTENT | US$0,000000000530 | 3,93% | 9,18% | - | US$429.505 | - |
| 2347 |  GemHUB GHUB | US$0,05860 | -1,62% | -8,92% | - | US$429.446 | - |
| 2346 |  Minati Coin MNTC | US$2,69 | -8,61% | -82,49% | - | US$345.842 | - |
| 2345 |  DollarSqueeze DSQ | US$0,01344 | 6,62% | 40,59% | - | US$443.886 | - |
| 2344 |  MixTrust MXT | US$0,001201 | -1,06% | -3,76% | - | US$436.776 | - |
| 2343 |  Metatime Coin MTC | US$0,02417 | -2,47% | -13,10% | - | US$446.410 | - |
| 2342 |  ZEEBU ZBU | US$0,8515 | 2,09% | -0,12% | - | US$448.027 | - |
| 2341 |  MEME MEME | US$12,56 | 22,98% | 60,09% | - | US$448.915 | - |
| 2340 |  FairERC20 ferc | US$0,07627 | -7,12% | -30,48% | - | US$454.873 | - |
| 2339 |  HistoryDAO HAO | US$0,001565 | 0,46% | 0,64% | - | US$460.607 | - |
| 2338 |  CPCoin CPC | US$0,08226 | 0,01% | 1,04% | - | US$463.737 | - |
| 2337 |  Ten Best Coins TBC | US$2.837,38 | -0,06% | -0,22% | - | US$465.130 | - |
| 2336 |  ScamFari token SCM | US$0,0004041 | 0,75% | -6,93% | - | US$462.936 | - |
| 2335 |  Shibnobi(New) SHINJA | US$0,00006001 | 0,00% | -0,03% | - | US$464.249 | - |
| 2334 |  DOC.COM MTC | US$0,005899 | -0,13% | 11,41% | - | US$466.851 | - |
| 2333 |  EscoinToken ELG | US$2,69 | 0,02% | -3,47% | - | US$467.512 | - |
| 2332 |  AI Meta Club AMC | US$0,8408 | 0,21% | -11,57% | - | US$479.605 | - |
| 2331 |  Popsicle Finance ICE | US$1,45 | 2,35% | 107,14% | - | US$481.446 | - |
| 2330 |  eUSD EUSD | US$1,07 | 0,96% | 2,09% | - | US$314.587 | - |
| 2329 |  FireStarter FLAME | US$0,02114 | 4,76% | 4,25% | - | US$482.843 | - |
| 2328 |  Shib2.0 SHIB2.0 | US$0,000000001792 | -1,26% | -22,37% | - | US$483.969 | - |
| 2327 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001579 | 10,34% | 7,82% | - | US$489.745 | - |
| 2326 |  Superpower Squad SQUAD | US$0,002006 | -1,97% | -5,44% | - | US$491.368 | - |
| 2325 |  Andus Chain DEB | US$0,007176 | -0,23% | -1,88% | - | US$493.019 | - |
| 2324 |  TEMCO TEMCO | US$0,001726 | 4,15% | 17,46% | - | US$493.418 | - |
| 2323 |  BOB BOB | US$0,000004154 | 0,72% | -4,18% | - | US$494.615 | - |
| 2322 |  Carebit CARE | US$0,000001021 | -12,03% | 3,97% | - | US$511.116 | - |
| 2321 |  CODAI CODAI | US$0,000002851 | -24,26% | 0,00% | - | US$475.975 | - |
| 2320 |  CouponBay CUP | US$0,0001637 | -7,97% | -7,10% | - | US$501.026 | - |
| 2319 |  GoSleep ZZZ | US$0,06170 | -1,20% | -43,10% | - | US$502.783 | - |
| 2318 |  Ben BEN | US$0,00000002094 | 5,88% | -0,62% | - | US$507.208 | - |
| 2317 |  AimBot AIMBOT | US$8,90 | -2,24% | -26,18% | - | US$510.043 | - |
| 2316 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,25 | -1,36% | -11,91% | - | US$513.540 | - |
| 2315 |  Sommelier SOMM | US$0,1214 | -2,39% | -5,34% | - | US$536.651 | - |
| 2314 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | -0,02% | - | US$517.103 | - |
| 2313 |  POGAI pogai | US$0,0001132 | -0,18% | 0,48% | - | US$519.485 | - |
| 2312 |  Wrapped Fantom WFTM | US$0,1883 | 0,64% | -4,85% | - | US$522.547 | - |
| 2311 |  Realis Network LIS | US$0,01165 | -4,97% | -1,33% | - | US$547.368 | - |
| 2310 |  Brazilian Digital Token BRZ | US$0,2020 | -0,05% | -0,62% | - | US$528.757 | - |
| 2309 |  Lybra Finance LBR | US$0,8045 | -0,55% | -28,06% | - | US$527.977 | - |
| 2308 |  Lingose LING | US$0,003165 | -2,81% | -3,91% | - | US$540.813 | - |
| 2307 |  Absolute Sync AST | US$153,09 | -1,32% | -1,30% | - | US$509.501 | - |
| 2306 |  Best Fintech Investment Coin BFIC | US$19,28 | 1,02% | -3,80% | - | US$543.190 | - |
| 2305 |  PEGO Network PG | US$0,8639 | -0,73% | -11,58% | - | US$544.330 | - |
Tabel di atas menampilkan halaman 136 dari total 183 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.