Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  OSHI OSHI | US$685,33 | -0,02% | -6,20% | - | US$140.594 | - |
| 2703 |  FTX Users' Debt FUD | US$10,15 | 0,94% | -28,41% | - | US$140.212 | - |
| 2702 |  Jet Protocol JET | US$0,006723 | -0,13% | -2,18% | - | US$140.287 | - |
| 2701 |  StartupersCoin STAR | US$0,1156 | 4,42% | 8,73% | - | US$139.921 | - |
| 2700 |  Terra World Token TWD | US$0,03075 | -0,42% | -2,59% | - | US$140.311 | - |
| 2699 |  xDAI xDAI | US$0,9876 | -0,70% | -0,55% | - | US$141.213 | - |
| 2698 |  Orbofi AI OBI | US$0,007726 | -3,15% | 2,18% | - | US$141.175 | - |
| 2697 |  Jungle Labz JNGL | US$0,2817 | 22,57% | 0,00% | - | US$141.257 | - |
| 2696 |  PIZA (BRC) PIZA | US$0,02824 | -2,32% | -6,18% | - | US$142.746 | - |
| 2695 |  MicroCreditToken 1MCT | US$0,0003780 | -9,23% | -8,48% | - | US$141.730 | - |
| 2694 |  DinoLFG DINO | US$0,01274 | -10,66% | -5,80% | - | US$141.862 | - |
| 2693 |  Mr. Narco NARCO | US$0,000000000043 | -2,64% | -0,02% | - | US$143.959 | - |
| 2692 |  VLaunch VPAD | US$0,02553 | -0,87% | -2,95% | - | US$143.489 | - |
| 2691 |  TradeFlow TFLOW | US$0,05554 | 5,15% | 8,93% | - | US$144.053 | - |
| 2690 |  Hurricane NFT NHCT | US$0,01482 | 0,23% | -13,35% | - | US$143.657 | - |
| 2689 |  IX Token IXT | US$0,1038 | -6,68% | -15,29% | - | US$144.770 | - |
| 2688 |  ROVI ROVI | US$0,1006 | -11,46% | -5,14% | - | US$145.024 | - |
| 2687 |  Edain EAI | US$0,006701 | 0,22% | 0,36% | - | US$145.714 | - |
| 2686 |  Arker ARKER | US$0,0007362 | -2,02% | 6,88% | - | US$145.044 | - |
| 2685 |  Relictum Pro GTN | US$0,0004787 | 0,44% | -3,28% | - | US$145.435 | - |
| 2684 |  Soulsaver SOUL | US$0,02787 | 2,46% | 12,67% | - | US$145.445 | - |
| 2683 |  LIF3 LIF3 | US$0,004383 | 48,80% | 39,58% | - | US$145.818 | - |
| 2682 |  OKT Chain OKT | US$13,16 | -0,17% | -1,85% | - | US$146.134 | - |
| 2681 |  DogPad Finance DOGPAD | US$0,0000008637 | 70,88% | 95,49% | - | US$143.414 | - |
| 2680 |  Trace Network Labs TRACE | US$0,008182 | 1,81% | 5,50% | - | US$146.478 | - |
| 2679 |  Shibarium Perpetuals SERP | US$0,0005469 | -8,75% | -20,50% | - | US$146.569 | - |
| 2678 |  iFortune IFC | US$14,53 | -10,57% | -10,04% | - | US$146.786 | - |
| 2677 |  FractonX FT | US$1,82 | -4,91% | -9,55% | - | US$147.373 | - |
| 2676 |  Distributed Autonomous Organization DAO | US$0,2283 | -2,20% | -2,98% | - | US$149.313 | - |
| 2675 |  Sonne Finance SONNE | US$0,07865 | -1,91% | -12,68% | - | US$148.010 | - |
| 2674 |  Moss Carbon Credit MCO2 | US$2,07 | -0,37% | 27,87% | - | US$150.620 | - |
| 2673 |  Catena CMCX | US$0,0001622 | 0,14% | -5,07% | - | US$147.423 | - |
| 2672 |  Blocktools TOOLS | US$16,95 | 9,76% | 12,19% | - | US$148.939 | - |
| 2671 |  PepeAI PEPEAI | US$0,000000000630 | 1,04% | -1,60% | - | US$149.486 | - |
| 2670 |  GM Wagmi GM | US$0,000007381 | -1,02% | -0,62% | - | US$149.621 | - |
| 2669 |  FalconsInu FALCONS | US$0,002140 | -1,21% | -5,05% | - | US$148.978 | - |
| 2668 |  A3S Protocol AA | US$0,3734 | -0,01% | -10,57% | - | US$149.059 | - |
| 2667 |  Mars Token MRST | US$0,002912 | -0,85% | -2,45% | - | US$149.051 | - |
| 2666 |  Animal Concerts ANML | US$0,0001098 | -0,57% | 1,89% | - | US$149.795 | - |
| 2665 |  My Crypto Heroes MCHC | US$0,04823 | -0,06% | -3,42% | - | US$150.288 | - |
| 2664 |  Invitoken INVI | US$1,29 | -0,29% | -0,31% | - | US$149.995 | - |
| 2663 |  C-cash CCASH | US$0,003120 | -3,62% | -0,88% | - | US$149.448 | - |
| 2662 |  X-MASK Coin XMC | US$24,08 | -0,23% | 14,43% | - | US$151.408 | - |
| 2661 |  UnleashClub UNLEASH | US$0,0001590 | -5,83% | -3,95% | - | US$152.035 | - |
| 2660 |  Chumbi Valley CHMB | US$0,0001256 | -8,02% | 19,01% | - | US$152.036 | - |
| 2659 |  GogolCoin GOL | US$0,009023 | -4,10% | -4,86% | - | US$155.483 | - |
| 2658 |  Uhive HVE2 | US$0,0004944 | 1,81% | -6,98% | - | US$152.722 | - |
| 2657 |  SO-COL SIMP | US$0,001938 | 7,90% | -0,65% | - | US$150.727 | - |
| 2656 |  Mechaverse MC | US$0,004470 | -10,15% | -33,28% | - | US$153.731 | - |
| 2655 |  PolyAlpha Finance ALPHA | US$0,4526 | 0,51% | 477,08% | - | US$154.487 | - |
Tabel di atas menampilkan halaman 129 dari total 183 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.