Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  ASAN VERSE ASAN | US$0,00006929 | -1,22% | -2,85% | - | US$114.578 | - |
| 2803 |  PEPEBRC PEPEBRC | US$0,01497 | 20,74% | 19,88% | - | US$114.404 | - |
| 2802 |  PlutusDAO PLS | US$0,1295 | -5,56% | -4,42% | - | US$114.716 | - |
| 2801 |  Hamsters HAMS | US$0,03676 | 0,46% | -24,98% | - | US$115.119 | - |
| 2800 |  Milo Inu MILO | US$0,000000004042 | 1,18% | -2,98% | - | US$115.517 | - |
| 2799 |  ContentBox BOX | US$0,0002074 | -2,78% | 11,39% | - | US$115.306 | - |
| 2798 |  Defactor FACTR | US$0,03123 | -2,39% | 4,98% | - | US$115.655 | - |
| 2797 |  SALAMANDER SALLY | US$0,000000000464 | -46,08% | 0,00% | - | US$116.126 | - |
| 2796 |  Elan ELAN | US$2,33 | 0,26% | 0,55% | - | US$121.322 | - |
| 2795 |  CLIMBERS MITHRIL | US$0,1121 | 26,29% | 25,28% | - | US$114.278 | - |
| 2794 |  Wrapped Moonbeam WGLMR | US$0,1659 | 2,28% | -2,83% | - | US$116.848 | - |
| 2793 |  Pre-retogeum PRTG | US$0,5517 | -0,01% | 0,07% | - | US$114.515 | - |
| 2792 |  UnityMeta UMT | US$272,88 | -1,45% | -8,64% | - | US$117.223 | - |
| 2791 |  PEPEYE PEPEYE | US$0,000000000000 | -2,37% | 118,54% | - | US$117.713 | - |
| 2790 |  ZigZag ZZ | US$0,09456 | 8,45% | -6,90% | - | US$117.905 | - |
| 2789 |  Fanzee FNZ | US$0,002685 | 6,51% | 11,42% | - | US$118.428 | - |
| 2788 |  WAPPLE WAPPLE | US$0,00009865 | 1,33% | 0,00% | - | US$120.501 | - |
| 2787 |  Eldarune ELDA | US$0,002675 | -0,52% | -9,81% | - | US$118.986 | - |
| 2786 |  DogeBonk DOBO | US$0,002583 | -1,07% | -14,08% | - | US$119.488 | - |
| 2785 |  Rubix RBT | US$58,65 | 0,30% | 0,08% | - | US$121.062 | - |
| 2784 |  AzukiDAO BEAN | US$0,0009342 | -0,22% | -1,56% | - | US$121.043 | - |
| 2783 |  ABEY ABEY | US$0,5172 | 1,45% | -6,14% | - | US$120.185 | - |
| 2782 |  Paypolitan Token EPAN | US$0,003752 | -5,30% | -3,99% | - | US$121.119 | - |
| 2781 |  Ref Finance REF | US$0,05259 | -0,26% | -2,12% | - | US$120.801 | - |
| 2780 |  Pulsechain PLS | US$0,00004755 | 3,45% | 15,85% | - | US$125.266 | - |
| 2779 |  LinkDao Network LKD | US$1,31 | -0,72% | -9,29% | - | US$121.953 | - |
| 2778 |  XBIT XBT | US$0,01100 | 0,00% | -0,02% | - | US$122.334 | - |
| 2777 |  Zeniq ZENIQ | US$0,02813 | 0,39% | -1,50% | - | US$122.089 | - |
| 2776 |  Zambesigold ZGD | US$0,2000 | 3,09% | 4,14% | - | US$123.454 | - |
| 2775 |  FansTime FTI | US$0,00002015 | -0,91% | -5,62% | - | US$123.506 | - |
| 2774 |  InpulseX(New) IPX | US$0,0001716 | -6,10% | -10,49% | - | US$123.436 | - |
| 2773 |  AMATERAS AMT | US$0,003539 | -2,29% | -4,47% | - | US$123.524 | - |
| 2772 |  Bitkub Coin KUB | US$1,05 | 0,28% | -1,58% | - | US$123.776 | - |
| 2771 |  Orbler ORBR | US$0,2765 | 0,78% | -3,00% | - | US$123.922 | - |
| 2770 |  Virtual Tourist VT | US$0,006078 | -1,13% | -13,84% | - | US$124.851 | - |
| 2769 |  Arbitrove Protocol TROVE | US$0,01487 | -0,45% | -3,91% | - | US$124.796 | - |
| 2768 |  WHEE WHEE | US$0,08502 | -21,49% | -22,75% | - | US$125.171 | - |
| 2767 |  Vesta Finance VSTA | US$0,4510 | -1,87% | 9,62% | - | US$125.180 | - |
| 2766 |  Plxyer PLXY | US$0,02094 | 0,19% | 0,07% | - | US$125.275 | - |
| 2765 |  BIDZ Coin BIDZ | US$0,008077 | -5,40% | -7,36% | - | US$125.269 | - |
| 2764 |  PayNet Coin PAYN | US$0,1363 | 0,44% | 0,20% | - | US$125.299 | - |
| 2763 |  Zombie Inu(New) ZINU | US$0,0007044 | -1,06% | -11,24% | - | US$125.501 | - |
| 2762 |  Biblecoin BIBL | US$1,51 | 0,48% | -4,43% | - | US$126.682 | - |
| 2761 |  SPX6900 SPX | US$0,002906 | -1,75% | 0,00% | - | US$126.281 | - |
| 2760 |  MinePlex PLEX | US$0,05972 | -8,61% | 23,67% | - | US$126.457 | - |
| 2759 |  Internet Computer Technology ICT | US$0,5708 | 2,83% | 0,00% | - | US$127.329 | - |
| 2758 |  RAKHI RKI | US$0,3030 | 3,13% | 0,86% | - | US$131.520 | - |
| 2757 |  MaziMatic MAZI | US$0,001715 | 0,60% | -5,91% | - | US$127.525 | - |
| 2756 |  Drawshop Kingdom Reverse JOY | US$0,03744 | 3,58% | 239,81% | - | US$127.578 | - |
| 2755 |  ℓUSD LUSD | US$0,00001193 | -38,68% | -100,00% | - | US$128.948 | - |
Tabel di atas menampilkan halaman 127 dari total 183 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.