Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Enigma ENG | US$0,008293 | 24,00% | 61,78% | - | US$77.301,69 | - |
| 3053 |  Lost Worlds LOST | US$0,02684 | 32,30% | 21,80% | - | US$77.080,56 | - |
| 3054 |  WINR Protocol WINR | US$0,03283 | 0,23% | 14,32% | - | US$77.323,34 | - |
| 3055 |  wanUSDT WANUSDT | US$0,9829 | -1,92% | -2,08% | - | US$76.514,70 | - |
| 3056 |  Stuart Inu STUART | US$0,00000004872 | 1,76% | -9,05% | - | US$79.070,42 | - |
| 3057 |  Malinka MLNK | US$0,001061 | 1,51% | 8,33% | - | US$78.492,57 | - |
| 3058 |  CumInu CUMINU | US$0,001215 | 8,61% | 7,79% | - | US$75.483,22 | - |
| 3059 |  AAG AAG | US$0,002367 | -0,95% | -2,00% | - | US$75.593,94 | - |
| 3060 |  JPEG'd JPEG | US$0,0003872 | 1,13% | -5,02% | - | US$75.379,21 | - |
| 3061 |  Nothing Token THING | US$0,0000004010 | 28,47% | -44,91% | - | US$74.182,46 | - |
| 3062 |  STCoin ST | US$1,29 | -0,86% | -7,82% | - | US$74.868,10 | - |
| 3063 |  Thore Cash TCH | US$0,0001271 | 0,49% | -2,99% | - | US$74.840,25 | - |
| 3064 |  Wiki Cat WKC | US$0,000000003098 | -3,71% | -6,14% | - | US$75.495,21 | - |
| 3065 |  Starship AI SPAI | US$0,05039 | -8,39% | 0,00% | - | US$73.685,30 | - |
| 3066 |  Nexus Dubai NXD | US$0,00007656 | 1,46% | 12,01% | - | US$74.401,49 | - |
| 3067 |  Banus.Finance BANUS | US$0,01063 | -3,70% | 4,38% | - | US$75.313,61 | - |
| 3068 |  Gold Secured Currency GSX | US$0,001900 | -0,03% | 11,71% | - | US$73.325,91 | - |
| 3069 |  Itheum ITHEUM | US$0,01606 | -0,31% | -6,09% | - | US$74.066,85 | - |
| 3070 |  GAMER GMR | US$0,009270 | 20,72% | 20,65% | - | US$73.995,70 | - |
| 3071 |  Law Blocks LBT | US$0,09434 | -0,14% | -0,88% | - | US$73.910,48 | - |
| 3072 |  Protocon PEN | US$0,09630 | -2,14% | -11,23% | - | US$73.131,86 | - |
| 3073 |  Lotty LOTTY | US$0,000001326 | 0,99% | -1,65% | - | US$74.680,47 | - |
| 3074 |  Trillant TRI | US$0,0002700 | -0,54% | 45,70% | - | US$73.760,67 | - |
| 3075 |  CryptoAI CAI | US$0,004162 | 1,31% | -26,47% | - | US$73.121,77 | - |
| 3076 |  OkLetsPlay OKLP | US$0,003814 | -0,10% | -5,78% | - | US$72.652,45 | - |
| 3077 |  Chibi Dinos HOOP | US$0,0001237 | 0,62% | -24,10% | - | US$72.841,31 | - |
| 3078 |  TendaCoin TND | US$0,000000000012 | 6,36% | 134,67% | - | US$72.486,58 | - |
| 3079 |  ESG ESG | US$0,01306 | -97,52% | -96,66% | - | US$72.510,61 | - |
| 3080 |  Betswap.gg BSGG | US$0,001975 | 5,82% | 2,13% | - | US$71.835,25 | - |
| 3081 |  Hood AI HOOD | US$0,0008898 | -1,14% | -80,10% | - | US$72.069,49 | - |
| 3082 |  AIDOGE Stellar AIDOGEXLM | US$0,00003494 | -4,56% | -12,84% | - | US$72.198,87 | - |
| 3083 |  sETH2 SETH2 | US$1.578,58 | 0,46% | -2,91% | - | US$71.689,41 | - |
| 3084 |  MASHIDA MSHD | US$0,005683 | 0,60% | -2,11% | - | US$71.092,36 | - |
| 3085 |  Youclout YCT | US$0,00005936 | -4,45% | -0,50% | - | US$71.725,11 | - |
| 3086 |  BreederDAO BREED | US$0,01620 | 1,53% | -4,07% | - | US$70.958,65 | - |
| 3087 |  Edufex EDUX | US$0,0001522 | -4,34% | -2,71% | - | US$71.108,78 | - |
| 3088 |  MEFLEX MEF | US$1,57 | 3,12% | 16,47% | - | US$70.605,09 | - |
| 3089 |  AGRICOIN AGRI | US$0,08638 | -4,13% | -21,35% | - | US$71.001,72 | - |
| 3090 |  Elumia Crowns ELU | US$0,002609 | -0,63% | 0,13% | - | US$70.963,25 | - |
| 3091 |  ITSBLOC ITSB | US$0,001504 | -6,82% | -6,99% | - | US$70.297,43 | - |
| 3092 |  Kryptonite SEILOR | US$0,006176 | 8,16% | -16,72% | - | US$70.851,80 | - |
| 3093 |  Byepix EPIX | US$0,01012 | 1,12% | 0,54% | - | US$70.983,25 | - |
| 3094 |  Icy IC | US$0,000008867 | 3,77% | 0,00% | - | US$71.704,83 | - |
| 3095 |  MoonBot MBOT | US$3,87 | -10,04% | -7,28% | - | US$70.667,48 | - |
| 3096 |  The Protocol THE | US$0,0003786 | 1,33% | -0,11% | - | US$70.700,67 | - |
| 3097 |  Star Wars STARWARS | US$0,000000000000 | -12,67% | 0,00% | - | US$67.554,74 | - |
| 3098 |  Crown Sovereign CSOV | US$0,02473 | -0,98% | 102,98% | - | US$70.812,01 | - |
| 3099 |  Jur JUR | US$0,007448 | -8,07% | -10,51% | - | US$70.050,83 | - |
| 3100 |  Hello Pets PET | US$0,1118 | 0,56% | -2,43% | - | US$69.929,27 | - |
| 3101 |  DOGGO DOGGO | US$0,000000000697 | -11,37% | -16,23% | - | US$69.545,77 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.