Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  SubDAO GOV | US$0,001125 | -24,82% | 11,45% | - | US$58.066,10 | - |
| 3203 |  Marvelous NFTs (Bad Days) MNFT | US$0,002485 | 0,54% | -0,45% | - | US$58.321,42 | - |
| 3204 |  DeeLance DLANCE | US$0,007178 | 3,70% | 1,68% | - | US$57.825,42 | - |
| 3205 |  Saber SBR | US$0,0008637 | 0,69% | -4,36% | - | US$58.054,11 | - |
| 3206 |  Gode Chain GODE | US$0,001364 | -6,73% | -34,30% | - | US$57.873,31 | - |
| 3207 |  Revest Finance RVST | US$0,04646 | -14,78% | -10,16% | - | US$57.839,56 | - |
| 3208 |  Sportium SPRT | US$0,0004291 | -4,72% | -12,68% | - | US$57.753,12 | - |
| 3209 |  Thunder Brawl THB | US$0,0001228 | 1,45% | -5,80% | - | US$57.722,79 | - |
| 3210 |  Optimus AI OPTIMUS AI | US$0,0004362 | 1,71% | 5,99% | - | US$57.958,49 | - |
| 3211 |  Strip Finance STRIP | US$0,01126 | 0,24% | -3,12% | - | US$57.521,38 | - |
| 3212 |  DEXO DEXO | US$0,003463 | -1,76% | -2,57% | - | US$58.117,61 | - |
| 3213 |  Broovs Projects BRS | US$0,00005100 | 1,99% | -14,26% | - | US$57.313,56 | - |
| 3214 |  AptosLaunch Token ALT | US$0,009056 | 3,28% | 1,82% | - | US$57.426,10 | - |
| 3215 |  Zone of Avoidance ZOA | US$0,0004736 | 0,36% | -0,02% | - | US$57.688,27 | - |
| 3216 |  Crypteriumcoin CCOIN | US$0,002283 | 26,86% | 33,49% | - | US$56.822,13 | - |
| 3217 |  Fidira FID | US$0,004759 | 0,03% | 1,72% | - | US$57.058,40 | - |
| 3218 |  Fluent Finance USPLUS | US$0,9995 | -0,04% | -0,04% | - | US$56.443,41 | - |
| 3219 |  Megaton Finance MEGA | US$0,1470 | -6,33% | -25,68% | - | US$57.080,54 | - |
| 3220 |  ASAN VERSE ASAN | US$0,00007115 | 3,39% | 1,34% | - | US$56.421,38 | - |
| 3221 |  Streakk STKK | US$0,2535 | -7,51% | 2,88% | - | US$56.554,66 | - |
| 3222 |  C+Charge CCHG | US$0,0007715 | -22,96% | -32,72% | - | US$56.743,61 | - |
| 3223 |  Tracer TRC | US$0,1353 | -0,13% | 0,05% | - | US$57.960,05 | - |
| 3224 |  Playkey PKT | US$0,002054 | -24,78% | -13,54% | - | US$56.423,86 | - |
| 3225 |  Moonlight Token MOONLIGHT | US$0,000000004284 | -21,51% | -13,47% | - | US$54.495,25 | - |
| 3226 |  DubX DUB | US$0,00000001361 | 0,73% | -22,95% | - | US$57.519,07 | - |
| 3227 |  Game Coin GMEX | US$0,0001443 | 2,99% | -2,93% | - | US$56.329,79 | - |
| 3228 |  Minto BTCMT | US$0,5959 | 1,63% | -0,35% | - | US$56.859,53 | - |
| 3229 |  Red-Eyed-Frog REEY | US$0,0001317 | 43,00% | -1,90% | - | US$56.077,41 | - |
| 3230 |  VNX Swiss Franc VCHF | US$1,09 | -1,28% | -3,48% | - | US$55.993,29 | - |
| 3231 |  Coinbase tokenized stock FTX COIN | US$51,96 | 3,83% | 0,85% | - | US$56.935,38 | - |
| 3232 |  Darkness Dollar DUSD | US$0,6659 | -3,69% | 0,73% | - | US$56.935,38 | - |
| 3233 |  GrabCoinClub GC | US$0,0007027 | 9,89% | 192,42% | - | US$55.491,94 | - |
| 3234 |  Rangers Fan Token RFT | US$0,008295 | -0,40% | 0,17% | - | US$55.478,70 | - |
| 3235 |  iDypius IDYP | US$0,0004824 | 4,21% | -8,27% | - | US$55.624,19 | - |
| 3236 |  Altered State Token ASTO | US$0,01556 | -0,83% | -4,53% | - | US$55.447,35 | - |
| 3237 |  Bit2Me B2M | US$0,007003 | -0,67% | -3,83% | - | US$54.252,56 | - |
| 3238 |  Goracle GORA | US$0,1901 | -2,79% | -4,56% | - | US$55.519,16 | - |
| 3239 |  CanaryX CNYX | US$0,0006114 | 5,91% | 11,55% | - | US$57.397,71 | - |
| 3240 |  Crafting Finance CRF | US$0,0007983 | -4,06% | -11,72% | - | US$55.105,39 | - |
| 3241 |  INEDIBLE INEDIBLE | US$0,000000000411 | 8,27% | -0,81% | - | US$54.705,02 | - |
| 3242 |  QI Blockchain QIE | US$0,007536 | -1,72% | -1,88% | - | US$54.868,76 | - |
| 3243 |  Ookeenga OKG | US$0,001427 | 1,26% | 1,50% | - | US$54.622,79 | - |
| 3244 |  AtPay ATPAY | US$0,2798 | -0,42% | 2,97% | - | US$53.552,09 | - |
| 3245 |  Ryoma RYOMA | US$0,0003049 | 1,30% | -5,03% | - | US$55.430,25 | - |
| 3246 |  Occam.Fi OCC | US$0,1273 | 0,22% | -1,72% | - | US$53.920,31 | - |
| 3247 |  Bandot Protocol BDT | US$0,00003188 | -2,36% | -2,05% | - | US$53.884,87 | - |
| 3248 |  KONPAY KON | US$0,006365 | -14,96% | -35,06% | - | US$53.365,83 | - |
| 3249 |  Black Phoenix BPX | US$0,00002775 | 0,05% | -0,55% | - | US$53.895,87 | - |
| 3250 |  Stackswap STSW | US$0,02421 | -1,05% | -3,30% | - | US$54.090,38 | - |
| 3251 |  DucatusX DUCX | US$0,006388 | -0,03% | -2,04% | - | US$53.820,57 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.