Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Larix LARIX | US$0,0001042 | 1,73% | -10,95% | - | US$45.635,45 | - |
| 3353 |  Ethereum Gold Mining Company EGMC | US$0,01445 | 0,00% | 0,00% | - | US$46.532,36 | - |
| 3354 |  ASSAPLAY ASSA | US$0,006953 | -0,60% | -3,46% | - | US$45.427,30 | - |
| 3355 |  YURI YURI | US$0,000000000466 | -11,11% | -43,58% | - | US$45.461,94 | - |
| 3356 |  Game Fantasy Token GFT | US$0,03725 | -0,12% | 1,59% | - | US$45.394,14 | - |
| 3357 |  Wrapped WAN WWAN | US$0,1831 | -0,58% | -1,09% | - | US$45.169,95 | - |
| 3358 |  Wrapped Pepe WPEPE | US$0,0001785 | 0,81% | -23,44% | - | US$45.675,12 | - |
| 3359 |  Yesports YESP | US$0,0003859 | -2,27% | -6,12% | - | US$44.822,45 | - |
| 3360 |  GAIA Everworld GAIA | US$0,003263 | -2,32% | 28,46% | - | US$44.934,23 | - |
| 3361 |  UCX UCX | US$0,04533 | -0,33% | -0,45% | - | US$44.985,35 | - |
| 3362 |  300FIT NETWORK FIT | US$0,0003974 | -0,06% | -1,24% | - | US$44.761,14 | - |
| 3363 |  Continuum Finance CTN | US$0,01121 | -7,39% | -8,41% | - | US$44.877,40 | - |
| 3364 |  Virtual Trade Token VTT | US$0,01627 | -0,04% | -5,14% | - | US$44.227,63 | - |
| 3365 |  Tomb TOMB | US$0,005413 | 7,95% | 21,00% | - | US$45.354,06 | - |
| 3366 |  Tari World TARI | US$0,7338 | 1,03% | 0,41% | - | US$43.811,48 | - |
| 3367 |  VyFinance VYFI | US$0,2117 | -1,27% | -12,07% | - | US$44.216,76 | - |
| 3368 |  Wagie Bot WAGIEBOT | US$0,1481 | -0,21% | -10,21% | - | US$44.189,78 | - |
| 3369 |  MoonStarter MNST | US$0,002321 | -25,10% | -27,97% | - | US$44.163,54 | - |
| 3370 |  Veno Finance VNO | US$0,09551 | 0,44% | 4,77% | - | US$44.365,07 | - |
| 3371 |  DogeCola DOGECOLA | US$0,001251 | -1,86% | 5,14% | - | US$44.041,14 | - |
| 3372 |  UGAS UGAS | US$0,0009539 | 1,51% | 8,62% | - | US$44.249,67 | - |
| 3373 |  Friendz FDZ | US$0,00007944 | 25,61% | 21,26% | - | US$43.924,43 | - |
| 3374 |  Floxypay FXY | US$0,006623 | -0,48% | -25,42% | - | US$44.211,46 | - |
| 3375 |  Cheems Cheems | US$0,000000009437 | -20,95% | -30,54% | - | US$46.279,46 | - |
| 3376 |  Lightning Bitcoin LBTC | US$0,3160 | 1,23% | 7,43% | - | US$43.799,21 | - |
| 3377 |  KleeKai KLEE | US$0,000000000009 | 0,75% | 0,30% | - | US$43.605,21 | - |
| 3378 |  XRP20 XRP20 | US$0,00003807 | -26,94% | 0,00% | - | US$43.344,52 | - |
| 3379 |  Evany EVY | US$0,01966 | -0,04% | -36,85% | - | US$43.325,66 | - |
| 3380 |  Pixie PIX | US$0,0001671 | -4,70% | -5,58% | - | US$43.219,96 | - |
| 3381 |  Alfprotocol ALF | US$0,00002934 | -7,35% | -18,44% | - | US$43.073,22 | - |
| 3382 |  Kryxivia KXA | US$0,002955 | 1,34% | -2,62% | - | US$42.903,62 | - |
| 3383 |  Double-A Chain AAC | US$0,0008978 | -5,20% | -32,26% | - | US$42.304,33 | - |
| 3384 |  REBorn(New) RB | US$1,00 | -0,12% | 0,74% | - | US$43.164,13 | - |
| 3385 |  Tidex Token TDX | US$0,02352 | 1,45% | -1,74% | - | US$42.430,90 | - |
| 3386 |  Decentrawood DEOD | US$0,004473 | -1,54% | 5,10% | - | US$42.365,69 | - |
| 3387 |  WAM WAM | US$0,0008949 | 0,56% | -9,86% | - | US$42.184,75 | - |
| 3388 |  XMax XMX | US$0,00003138 | 4,89% | 22,62% | - | US$42.073,71 | - |
| 3389 |  Lucky Block (V2) LBLOCK | US$0,00006000 | -35,65% | -36,56% | - | US$42.839,46 | - |
| 3390 |  Shadow Token SHDW | US$0,09530 | 6,30% | 21,26% | - | US$41.974,71 | - |
| 3391 |  Astropup coin ASPC | US$0,0003009 | 0,31% | -0,05% | - | US$42.182,38 | - |
| 3392 |  BnBdognetwork BNBDOG$ | US$0,009930 | -7,97% | -3,24% | - | US$43.087,28 | - |
| 3393 |  Layerium LYUM | US$0,01547 | -1,17% | 37,55% | - | US$41.792,06 | - |
| 3394 |  Dreamverse DV | US$0,001049 | -0,20% | 5,01% | - | US$41.787,20 | - |
| 3395 |  Papa Bear PAPA | US$0,5223 | -6,67% | -8,60% | - | US$41.599,99 | - |
| 3396 |  Pepe Analytics PEPEAI | US$0,001724 | 123,95% | -13,02% | - | US$41.449,90 | - |
| 3397 |  DefiDollar DUSD | US$0,6553 | -11,90% | 1,32% | - | US$41.443,08 | - |
| 3398 |  Super Athletes Token SAT | US$0,002879 | -0,85% | -9,82% | - | US$41.326,03 | - |
| 3399 |  XDAG XDAG | US$0,007307 | -0,75% | -0,35% | - | US$41.342,09 | - |
| 3400 |  CeBioLabs CBSL | US$0,04765 | 0,50% | -2,48% | - | US$41.330,02 | - |
| 3401 |  BetaCarbon BCAU | US$0,02315 | -0,03% | -0,05% | - | US$42.360,38 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.