Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Coinscope COINSCOPE | US$0,002086 | -1,35% | -1,06% | - | US$31.180,42 | - |
| 3553 |  TourismX Token TRMX | US$0,0005265 | -1,24% | 9,53% | - | US$31.298,81 | - |
| 3554 |  JFIN Coin JFC | US$0,1792 | -3,86% | -7,76% | - | US$31.364,95 | - |
| 3555 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001107 | 1,19% | -63,32% | - | US$31.044,73 | - |
| 3556 |  Baby Lovely Inu BLOVELY | US$0,000000001090 | 0,14% | 1,79% | - | US$31.174,62 | - |
| 3557 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 1,29% | -2,49% | - | US$30.886,15 | - |
| 3558 |  Bitxor BXR | US$0,0005216 | -0,03% | 52,13% | - | US$31.252,00 | - |
| 3559 |  Bitcoin Asia BTCA | US$0,0003711 | 0,01% | -0,05% | - | US$31.010,78 | - |
| 3560 |  Mobius MOBI | US$0,006653 | 0,23% | -4,04% | - | US$31.136,93 | - |
| 3561 |  Ivy Live IVY | US$0,000005924 | 54,37% | -3,53% | - | US$30.928,43 | - |
| 3562 |  Drac (BRC) DRAC | US$0,001720 | -8,31% | -12,63% | - | US$30.930,34 | - |
| 3563 |  Burn Floki BFLOKI | US$0,000000000049 | -0,02% | -0,02% | - | US$30.832,33 | - |
| 3564 |  WELD WELD | US$0,003700 | 0,61% | -6,36% | - | US$30.962,63 | - |
| 3565 |  DiamondQ DIQ | US$0,001698 | 2,35% | 6,11% | - | US$31.177,12 | - |
| 3566 |  bloXmove Token BLXM | US$0,05205 | -9,28% | -21,04% | - | US$31.216,87 | - |
| 3567 |  Digital Swiss Franc DSFR | US$0,002206 | 1,31% | 12,36% | - | US$31.290,22 | - |
| 3568 |  GeoLeaf GLT | US$0,000000000085 | -1,58% | -10,69% | - | US$30.969,72 | - |
| 3569 |  Mimir Token MIMIR | US$0,001707 | 0,36% | 9,69% | - | US$30.924,91 | - |
| 3570 |  Frz Solar System FRZSS | US$0,000000000267 | -2,33% | -6,68% | - | US$31.085,04 | - |
| 3571 |  Pepe Chain PC | US$0,000000000130 | -2,56% | -7,47% | - | US$30.875,23 | - |
| 3572 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000237 | -14,13% | 52,11% | - | US$30.821,92 | - |
| 3573 |  Shiba Lite SHIBLITE | US$0,000000000502 | -0,42% | 4,10% | - | US$30.702,29 | - |
| 3574 |  MOE MOE | US$0,0000001010 | 3,22% | -6,33% | - | US$30.829,25 | - |
| 3575 |  Chihuahua HUAHUA | US$0,00002464 | -2,53% | -3,71% | - | US$31.379,82 | - |
| 3576 |  Toad Killer $TOAD | US$0,00000001670 | 1,91% | 7,81% | - | US$30.736,18 | - |
| 3577 |  Kocaelispor Fan Token KSTT | US$0,001647 | 8,86% | -21,03% | - | US$30.740,52 | - |
| 3578 |  Ardana DANA | US$0,0008249 | -23,46% | 22,54% | - | US$30.847,24 | - |
| 3579 |  CEO CEO | US$0,001546 | 0,27% | -5,10% | - | US$30.286,46 | - |
| 3580 |  FINE FINE | US$0,000000000094 | -12,99% | -48,43% | - | US$30.441,02 | - |
| 3581 |  Medicalchain MTN | US$0,0008949 | 4,49% | 7,09% | - | US$30.629,62 | - |
| 3582 |  Hoppy HOPPY | US$0,000000000123 | 1,10% | -8,99% | - | US$30.532,31 | - |
| 3583 |  skyup SU | US$0,08985 | -0,83% | -4,18% | - | US$19.222,93 | - |
| 3584 |  Aptopad APD | US$0,002121 | -40,33% | 83,73% | - | US$31.294,52 | - |
| 3585 |  The Winkyverse WNK | US$0,0003389 | 0,17% | 1,81% | - | US$30.439,83 | - |
| 3586 |  Torah Network VP | US$0,4119 | -15,32% | 1,19% | - | US$30.350,38 | - |
| 3587 |  Stone DeFi STN | US$0,004227 | 11,68% | -11,28% | - | US$30.163,64 | - |
| 3588 |  4JNET 4JNET | US$0,000000000496 | -0,23% | 0,97% | - | US$29.848,23 | - |
| 3589 |  Erth Point ERTH | US$29,01 | -0,08% | -1,71% | - | US$29.958,68 | - |
| 3590 |  Chad Coin CHAD | US$0,0000008355 | 6,38% | -5,43% | - | US$29.793,52 | - |
| 3591 |  Ultimate Champions CHAMP | US$0,02809 | 1,72% | 2,97% | - | US$29.835,37 | - |
| 3592 |  KiboShib KIBSHI | US$0,0000007169 | -13,97% | 217,95% | - | US$29.688,31 | - |
| 3593 |  Jumbo Exchange JUMBO | US$0,07378 | 4,51% | -1,64% | - | US$29.661,91 | - |
| 3594 |  Erugo World Coin EWC | US$0,01413 | 14,29% | 1,75% | - | US$29.862,14 | - |
| 3595 |  CoinMarketPrime CMP | US$0,01062 | -10,27% | -40,74% | - | US$29.894,38 | - |
| 3596 |  Helium IOT IOT | US$0,0004065 | 0,32% | 3,67% | - | US$29.563,20 | - |
| 3597 |  Kabosu Family KABOSU | US$0,000001311 | -11,39% | 7,01% | - | US$29.307,41 | - |
| 3598 |  Stader BNBx BNBX | US$224,98 | 0,87% | -2,71% | - | US$29.254,02 | - |
| 3599 |  JackPool.finance JFI | US$40,25 | -1,89% | 0,14% | - | US$29.180,00 | - |
| 3600 |  Xuez XUEZ | US$0,001578 | 0,10% | -1,72% | - | US$29.278,12 | - |
| 3601 |  Super Bitcoin SBTC | US$0,4053 | -0,04% | -3,32% | - | US$29.195,98 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.