Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Bitcoin File BIFI | US$0,0002868 | -11,03% | -17,47% | - | US$29.120,10 | - |
| 3603 |  BiLira TRYB | US$0,03646 | 1,46% | -0,73% | - | US$28.888,18 | - |
| 3604 |  Ben's Finale FINALE | US$0,00001180 | -3,56% | -19,56% | - | US$29.135,44 | - |
| 3605 |  Oobit OBT | US$0,06442 | 0,02% | -1,98% | - | US$28.888,48 | - |
| 3606 |  KittenFinance KIF | US$14,09 | -2,70% | -4,69% | - | US$28.932,82 | - |
| 3607 |  Nebulas NAS | US$0,01017 | 1,13% | 14,82% | - | US$28.827,42 | - |
| 3608 |  ExenPay Token XNP | US$0,3423 | -3,29% | -9,68% | - | US$28.831,19 | - |
| 3609 |  StellaSwap STELLA | US$0,02023 | 26,58% | 26,53% | - | US$28.692,30 | - |
| 3610 |  Equilibrium EQ | US$0,00009528 | -3,16% | -2,71% | - | US$28.793,07 | - |
| 3611 |  Fanadise FAN | US$0,00007983 | 1,74% | 0,00% | - | US$28.468,98 | - |
| 3612 |  Egoras Credit EGC | US$2,01 | -0,03% | -7,58% | - | US$28.563,59 | - |
| 3613 |  FODL Finance FODL | US$0,002360 | 0,67% | 0,07% | - | US$28.616,78 | - |
| 3614 |  Happy Train HTR | US$0,00002705 | -23,59% | 0,00% | - | US$28.499,93 | - |
| 3615 |  Cyberpunk City CYBER | US$0,08177 | 17,01% | 4,34% | - | US$28.453,80 | - |
| 3616 |  WCAPES WCA | US$0,01478 | 2,68% | -4,26% | - | US$28.256,64 | - |
| 3617 |  Solice SLC | US$0,0008245 | -2,42% | 2,88% | - | US$28.378,86 | - |
| 3618 |  Cardiocoin CRDC | US$0,001344 | 7,60% | -1,20% | - | US$28.661,62 | - |
| 3619 |  LSDx Finance LSD | US$0,004402 | -2,14% | -36,56% | - | US$28.331,06 | - |
| 3620 |  PROXI CREDIT | US$0,003421 | -0,85% | -3,95% | - | US$28.230,18 | - |
| 3621 |  Pear Swap PEAR | US$0,02645 | 8,33% | -9,78% | - | US$28.219,79 | - |
| 3622 |  Doge KaKi KAKI | US$0,00000003824 | -1,40% | -1,37% | - | US$28.194,72 | - |
| 3623 |  TwitFi TWT | US$0,00002591 | 1,82% | 4,60% | - | US$28.172,27 | - |
| 3624 |  Baby Tiger King BABYTK | US$0,000000000041 | -4,68% | -0,05% | - | US$28.115,95 | - |
| 3625 |  Tenset 10SET | US$0,1923 | 0,89% | -7,11% | - | US$27.385,10 | - |
| 3626 |  Nahmii NII | US$0,0001609 | -0,08% | -14,34% | - | US$28.042,67 | - |
| 3627 |  Blocksmith Labs Forge $FORGE | US$0,04378 | 19,50% | 24,34% | - | US$27.167,19 | - |
| 3628 |  DogeSwap DOG | US$0,0006622 | 0,66% | -2,87% | - | US$28.041,86 | - |
| 3629 |  Cpos Cloud Payment CPOS | US$0,000001093 | 1,46% | 10,89% | - | US$27.762,32 | - |
| 3630 |  OEC ETH ETHK | US$1.589,70 | 0,64% | -3,07% | - | US$27.863,09 | - |
| 3631 |  VidyX VIDYX | US$0,0003805 | 1,96% | 3,51% | - | US$27.778,20 | - |
| 3632 |  Empire Token EMPIRE | US$0,0004624 | 0,30% | -3,16% | - | US$27.680,02 | - |
| 3633 |  Liquidus LIQ | US$0,04585 | -1,36% | 2,66% | - | US$27.783,66 | - |
| 3634 |  RIKEZA RIK | US$0,0001275 | -0,29% | 16,69% | - | US$27.860,88 | - |
| 3635 |  Open Platform OPEN | US$0,0002084 | 11,50% | 23,51% | - | US$27.614,92 | - |
| 3636 |  MODA DAO MODA | US$0,2241 | 2,27% | -14,78% | - | US$27.778,70 | - |
| 3637 |  MemePad MEPAD | US$0,001904 | 1,96% | 20,11% | - | US$27.699,38 | - |
| 3638 |  Wrapped LUNA Classic WLUNC | US$0,00006147 | -2,45% | 9,67% | - | US$27.650,41 | - |
| 3639 |  QASH QASH | US$0,01330 | 0,33% | -8,50% | - | US$27.712,53 | - |
| 3640 |  EHash EHASH | US$0,01669 | 1,14% | 3,98% | - | US$27.614,79 | - |
| 3641 |  FreeRossDAO FREE | US$0,00004726 | -0,91% | 5,32% | - | US$27.518,31 | - |
| 3642 |  Hadeswap HADES | US$0,2660 | -1,66% | 34,23% | - | US$27.602,38 | - |
| 3643 |  Million MM | US$1,86 | -1,73% | 3,14% | - | US$27.664,73 | - |
| 3644 |  Wombex Finance WMX | US$0,02677 | 0,92% | 4,78% | - | US$27.424,71 | - |
| 3645 |  reBaked BAKED | US$0,001457 | -12,83% | 3,97% | - | US$27.584,73 | - |
| 3646 |  Gas DAO GAS | US$0,0000005389 | 2,70% | 1,58% | - | US$27.656,50 | - |
| 3647 |  iNFTspace INS | US$0,00007963 | -1,09% | -10,76% | - | US$27.419,47 | - |
| 3648 |  ProximaX XPX | US$0,0006437 | 2,81% | -3,32% | - | US$27.244,85 | - |
| 3649 |  KalyChain KLC | US$0,02996 | 0,34% | -0,08% | - | US$28.893,37 | - |
| 3650 |  Chain Games CHAIN | US$0,006411 | 1,85% | -10,89% | - | US$27.283,70 | - |
| 3651 |  KickPad KPAD | US$0,001139 | -0,46% | 10,75% | - | US$27.496,79 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.