Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  The APIS API | US$0,0003883 | -1,70% | -40,80% | - | US$37.127,34 | - |
| 3453 |  Noku NOKU | US$0,07480 | -5,01% | 7,30% | - | US$37.102,91 | - |
| 3454 |  Club Santos Laguna Fan Token SAN | US$0,6126 | -0,48% | -5,13% | - | US$37.091,99 | - |
| 3455 |  Thing THING | US$0,0000002460 | -7,74% | -48,39% | - | US$36.953,17 | - |
| 3456 |  TURBOCHAIN TBC | US$0,01595 | -14,91% | 3,52% | - | US$37.002,19 | - |
| 3457 |  PolyPad POLYPAD | US$0,001532 | -6,24% | -26,97% | - | US$37.846,62 | - |
| 3458 |  Cheese (V2) CHEESE | US$0,00001916 | -5,26% | -4,86% | - | US$37.013,46 | - |
| 3459 |  Honeyland HXD | US$0,02476 | -1,37% | 18,00% | - | US$36.764,91 | - |
| 3460 |  Acadex Network ACDX | US$0,07821 | 1,45% | 12,41% | - | US$36.212,49 | - |
| 3461 |  CFX Quantum CFXQ | US$0,002645 | -0,64% | 0,45% | - | US$37.164,43 | - |
| 3462 |  Love LOVE | US$0,0004093 | -5,38% | -32,12% | - | US$36.704,41 | - |
| 3463 |  Bambi BAM | US$0,000000001674 | 0,23% | -10,16% | - | US$36.553,56 | - |
| 3464 |  WingRiders Governance Token WRT | US$0,05702 | -1,66% | -16,79% | - | US$36.476,34 | - |
| 3465 |  Shina Inu SHI | US$0,0000005326 | -1,41% | -0,69% | - | US$36.396,30 | - |
| 3466 |  Zus ZCN | US$0,09612 | 2,25% | 1,00% | - | US$36.415,94 | - |
| 3467 |  Perpy PRY | US$0,003924 | -1,03% | -7,24% | - | US$36.057,30 | - |
| 3468 |  Bridge Bot BRIDGE | US$0,00000004199 | 1,06% | 3,63% | - | US$36.040,09 | - |
| 3469 |  Newton NEW | US$0,00003749 | -1,68% | -3,54% | - | US$36.550,41 | - |
| 3470 |  Nitro League NITRO | US$0,001409 | -1,23% | -5,24% | - | US$35.890,49 | - |
| 3471 |  Ante Casino CHANCE | US$0,004272 | 7,40% | 0,00% | - | US$35.618,78 | - |
| 3472 |  MIR COIN MIR | US$0,001841 | 0,10% | -1,72% | - | US$36.889,52 | - |
| 3473 |  Wrapped Astar WASTR | US$0,05116 | 1,89% | 2,16% | - | US$35.425,54 | - |
| 3474 |  Instadapp INST | US$0,9789 | 1,61% | -5,89% | - | US$35.555,27 | - |
| 3475 |  BITCOLOJIX BTCIX | US$1,37 | 0,06% | 0,06% | - | US$35.151,54 | - |
| 3476 |  GeniuX IUX | US$0,004596 | 0,45% | -13,23% | - | US$35.331,35 | - |
| 3477 |  Cappasity CAPP | US$0,00006863 | 1,78% | 11,03% | - | US$34.955,47 | - |
| 3478 |  Pin Token PIN | US$14,82 | -0,65% | -9,95% | - | US$34.929,70 | - |
| 3479 |  Aradena AG | US$0,01035 | 95,71% | 71,84% | - | US$34.716,70 | - |
| 3480 |  Stride STRD | US$0,7649 | -0,27% | 0,39% | - | US$34.787,21 | - |
| 3481 |  Cryowar CWAR | US$0,007617 | -1,68% | -5,27% | - | US$34.768,52 | - |
| 3482 |  unshETHing_Token USH | US$0,02970 | 5,15% | -8,44% | - | US$34.714,77 | - |
| 3483 |  Homeros HMR | US$0,1427 | 0,26% | 1,30% | - | US$34.567,26 | - |
| 3484 |  MetaShooter MHUNT | US$0,007343 | 1,38% | -14,25% | - | US$34.540,87 | - |
| 3485 |  Microtuber MCT | US$0,0008752 | 4,55% | -3,94% | - | US$34.730,14 | - |
| 3486 |  Level Finance LGO | US$67.450,83 | 15,89% | 6,76% | - | US$33.856,17 | - |
| 3487 |  Revomon REVO | US$0,01269 | 1,91% | -10,56% | - | US$34.078,18 | - |
| 3488 |  holoride RIDE | US$0,01404 | -0,28% | -6,94% | - | US$34.140,33 | - |
| 3489 |  Redacted BTRFLY | US$98,74 | -0,22% | -6,04% | - | US$34.069,56 | - |
| 3490 |  PolyDoge POLYDOGE | US$0,000000003406 | 1,81% | -1,11% | - | US$33.930,49 | - |
| 3491 |  Baskonia Fan Token BKN | US$0,002157 | -2,60% | 4,98% | - | US$34.024,98 | - |
| 3492 |  Metaland Shares MLS | US$0,06603 | 0,30% | -4,33% | - | US$33.677,32 | - |
| 3493 |  Artemis Vision ARV | US$0,008909 | 1,01% | 0,36% | - | US$33.610,97 | - |
| 3494 |  zkSwap Finance ZF | US$0,0003923 | 13,32% | 0,00% | - | US$33.499,03 | - |
| 3495 |  Epiko EPIKO | US$0,0003939 | 8,60% | -21,33% | - | US$33.874,18 | - |
| 3496 |  NAOS Finance NAOS | US$0,01029 | 1,58% | 13,21% | - | US$33.476,28 | - |
| 3497 |  Tesla Tokenized Stock Defichain DTSLA | US$190,05 | 13,19% | 8,31% | - | US$33.430,69 | - |
| 3498 |  Future AI FUTURE-AI | US$0,002388 | -0,76% | -1,44% | - | US$33.255,65 | - |
| 3499 |  Lucrosus Capital LUCA | US$0,001501 | 1,53% | 0,67% | - | US$33.390,76 | - |
| 3500 |  Dynamite DYNMT | US$0,001982 | 18,26% | 1,79% | - | US$33.385,95 | - |
| 3501 |  PhotoChromic PHCR | US$0,000006738 | -0,32% | 79,17% | - | US$33.460,45 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.