Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Scry.info DDD | US$0,0007211 | 1,55% | 1,73% | - | US$41.206,70 | - |
| 3403 |  XENO Governance GXE | US$0,06363 | -6,62% | -6,86% | - | US$42.249,39 | - |
| 3404 |  Mecha Morphing MAPE | US$0,008644 | -4,29% | 6,29% | - | US$41.038,72 | - |
| 3405 |  PlutusDAO PLS | US$0,1275 | 0,13% | -13,72% | - | US$40.736,48 | - |
| 3406 |  SALAMANDER SALLY | US$0,000000000294 | -24,49% | -92,57% | - | US$40.642,06 | - |
| 3407 |  poundtoken GBPT | US$1,23 | 0,49% | -1,44% | - | US$40.713,85 | - |
| 3408 |  PIVN PIVN | US$0,008998 | -2,09% | -1,58% | - | US$40.682,61 | - |
| 3409 |  IPOR IPOR | US$0,5682 | 1,88% | -2,38% | - | US$40.599,55 | - |
| 3410 |  Hubble Protocol HBB | US$0,04239 | 1,28% | -0,37% | - | US$40.341,95 | - |
| 3411 |  Squid Game SQUID | US$0,005971 | -1,18% | -0,32% | - | US$40.140,42 | - |
| 3412 |  Volta Club VOLTA | US$93,79 | -0,34% | 2,49% | - | US$40.242,63 | - |
| 3413 |  KENKA METAVERSE KENKA | US$0,0000003169 | -22,11% | -68,44% | - | US$40.427,60 | - |
| 3414 |  DeHeroGame Amazing Token AMG | US$0,06020 | 0,01% | -1,27% | - | US$40.130,97 | - |
| 3415 |  Alpha Shards ALPHA | US$0,000003635 | 5,48% | 5,85% | - | US$40.008,89 | - |
| 3416 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,01% | -19,47% | - | US$39.965,89 | - |
| 3417 |  DeFi Warrior (FIWA) FIWA | US$0,00006822 | -0,95% | 6,18% | - | US$39.773,12 | - |
| 3418 |  Heroes & Empires HE | US$0,001218 | -0,39% | 0,82% | - | US$39.813,48 | - |
| 3419 |  PLCU PLCU | US$146,97 | 1,56% | -16,72% | - | US$39.478,71 | - |
| 3420 |  PLEBToken PLEB | US$0,000000001031 | 5,63% | -21,29% | - | US$39.714,11 | - |
| 3421 |  BaseSwap BSWAP | US$1,18 | -3,10% | 1,64% | - | US$38.851,32 | - |
| 3422 |  Unibets.AI $BETS | US$0,005161 | -20,98% | 0,00% | - | US$39.686,60 | - |
| 3423 |  Malgo Finance MGXG | US$0,03814 | 0,12% | 11,53% | - | US$39.824,20 | - |
| 3424 |  Token IN TIN | US$0,007702 | -6,33% | -31,04% | - | US$39.520,93 | - |
| 3425 |  Gay Pepe GAYPEPE | US$0,0000003980 | -6,92% | -15,67% | - | US$39.565,06 | - |
| 3426 |  Patientory PTOY | US$0,005339 | -1,37% | -1,47% | - | US$38.830,97 | - |
| 3427 |  Wizardia WZRD | US$0,001152 | -4,33% | -12,61% | - | US$39.359,01 | - |
| 3428 |  Morpher MPH | US$0,01575 | -1,20% | -2,88% | - | US$39.191,09 | - |
| 3429 |  DEUS Finance DEUS | US$24,41 | 2,02% | -6,60% | - | US$39.136,64 | - |
| 3430 |  White Whale WHALE | US$0,01436 | -1,67% | -0,09% | - | US$47.800,94 | - |
| 3431 |  Bitindi Chain BNI | US$0,003439 | -3,21% | -12,74% | - | US$39.050,89 | - |
| 3432 |  Cat CAT | US$0,000000000470 | -5,04% | -3,69% | - | US$38.654,29 | - |
| 3433 |  Privapp Network bPRIVA | US$0,4132 | 5,38% | 9,26% | - | US$38.970,32 | - |
| 3434 |  ArbInu ARBINU | US$0,0002668 | -6,34% | -9,56% | - | US$38.908,56 | - |
| 3435 |  NFT Champions CHAMP | US$0,004054 | 1,32% | 2,03% | - | US$38.920,32 | - |
| 3436 |  CloudTx CLOUD | US$0,001173 | 6,56% | -1,96% | - | US$38.354,80 | - |
| 3437 |  MixToEarn MTE | US$0,003035 | -8,61% | -1,28% | - | US$38.343,74 | - |
| 3438 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,24 | 2,12% | -0,77% | - | US$38.340,72 | - |
| 3439 |  HanChain HAN | US$0,04724 | 0,12% | -25,02% | - | US$38.198,72 | - |
| 3440 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002432 | 0,78% | -2,58% | - | US$38.358,86 | - |
| 3441 |  GAMETREE GTCOIN | US$0,001853 | -0,31% | -25,39% | - | US$38.044,66 | - |
| 3442 |  Yeon YEON | US$0,004214 | -2,45% | -13,31% | - | US$38.048,29 | - |
| 3443 |  United UTED | US$0,0004849 | -11,97% | 8,40% | - | US$39.948,45 | - |
| 3444 |  Rubidium RBD | US$0,03570 | 0,57% | 14,88% | - | US$38.082,32 | - |
| 3445 |  Sphere SXS | US$0,02739 | -0,46% | -7,16% | - | US$37.452,71 | - |
| 3446 |  Alpha Gardeners AG | US$0,0001118 | 44,24% | 50,14% | - | US$37.577,19 | - |
| 3447 |  Pig Finance PIG | US$0,00000001139 | 0,87% | -1,45% | - | US$37.228,74 | - |
| 3448 |  Phantom Protocol PHM | US$0,00007025 | -0,03% | -0,08% | - | US$37.257,89 | - |
| 3449 |  Bolide BLID | US$0,007598 | 3,65% | 4,43% | - | US$37.471,46 | - |
| 3450 |  SocialGood SG | US$0,05182 | -0,40% | 8,05% | - | US$35.301,91 | - |
| 3451 |  Atlas FC Fan Token ATLAS | US$0,6396 | 5,26% | -2,20% | - | US$37.173,31 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.