Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Day By Day DBD | US$0,003449 | 0,43% | -1,04% | - | US$53.965,91 | - |
| 3253 |  Coinzix ZIX | US$0,0001709 | -0,88% | -13,33% | - | US$53.709,97 | - |
| 3254 |  QiSwap QI | US$0,008931 | 1,00% | -0,06% | - | US$53.484,55 | - |
| 3255 |  Sakura Bloom SKB | US$0,00003177 | 0,49% | -78,84% | - | US$53.536,40 | - |
| 3256 |  EdgeSwap EGS | US$0,0009713 | 4,84% | -4,51% | - | US$53.271,97 | - |
| 3257 |  Panther Protocol ZKP | US$0,01917 | -4,04% | -4,56% | - | US$52.916,21 | - |
| 3258 |  NAGA NGC | US$0,05088 | 5,24% | -7,99% | - | US$54.185,08 | - |
| 3259 |  MetaX ATEM | US$0,3845 | 5,55% | -2,34% | - | US$48.474,68 | - |
| 3260 |  Parrot USD PAI | US$0,9976 | -0,11% | 0,07% | - | US$56.531,30 | - |
| 3261 |  BOB BOB | US$1,00 | -0,01% | 0,06% | - | US$53.052,45 | - |
| 3262 |  TRAC TRAC | US$0,2858 | -1,71% | 18,00% | - | US$52.916,78 | - |
| 3263 |  Floor Cheese Burger FLRBRG | US$0,00003036 | -12,90% | 0,00% | - | US$52.771,24 | - |
| 3264 |  Buff Doge Coin DOGECOIN | US$0,000000001160 | -1,62% | -4,07% | - | US$52.859,80 | - |
| 3265 |  GMD Protocol GMD | US$33,60 | -7,61% | 19,34% | - | US$52.581,04 | - |
| 3266 |  zkSync Labs ZKLAB | US$0,006995 | 66,09% | 199,67% | - | US$46.906,15 | - |
| 3267 |  TrustFi Network TFI | US$0,01966 | 2,58% | 0,03% | - | US$52.131,82 | - |
| 3268 |  Trivians TRIVIA | US$0,0007762 | -5,06% | -5,53% | - | US$51.743,13 | - |
| 3269 |  ShibElon SHIBELON | US$0,0000002843 | 0,00% | -2,68% | - | US$53.553,83 | - |
| 3270 |  Burn BURN | US$0,000009959 | -4,77% | -10,62% | - | US$52.289,03 | - |
| 3271 |  Kyberdyne KBD | US$0,0009371 | -0,13% | -5,76% | - | US$52.055,65 | - |
| 3272 |  KOLnet KOLNET | US$0,00005189 | -0,03% | -12,81% | - | US$51.366,88 | - |
| 3273 |  Volare Network VOLR | US$0,6288 | 0,13% | 0,19% | - | US$51.940,28 | - |
| 3274 |  Index Cooperative INDEX | US$0,9667 | -2,88% | -4,64% | - | US$54.990,02 | - |
| 3275 |  Lil Floki LILFLOKI | US$0,000000000062 | -11,51% | -9,92% | - | US$52.092,03 | - |
| 3276 |  PymeDAO PYME | US$0,001655 | -2,33% | -12,70% | - | US$51.761,76 | - |
| 3277 |  xx network XX | US$0,06689 | -1,09% | -14,68% | - | US$49.749,23 | - |
| 3278 |  Freela FREL | US$0,00009898 | -0,03% | -1,04% | - | US$52.309,34 | - |
| 3279 |  ALIF COIN ALIF | US$1,65 | 7,52% | 26,71% | - | US$51.946,29 | - |
| 3280 |  ParallelChain XPLL | US$0,07747 | 0,77% | -10,30% | - | US$51.734,30 | - |
| 3281 |  Unique Network UNQ | US$0,003825 | 1,35% | -6,95% | - | US$51.294,27 | - |
| 3282 |  Aquarius AQUA | US$0,0004193 | -0,55% | 0,22% | - | US$51.392,32 | - |
| 3283 |  KLEVA Protocol KLEVA | US$0,04896 | -3,94% | 20,92% | - | US$51.362,51 | - |
| 3284 |  CryptoFranc XCHF | US$1,11 | -0,67% | -0,66% | - | US$51.197,44 | - |
| 3285 |  Dejitaru Hoshi HOSHI | US$0,002246 | -2,60% | -7,68% | - | US$51.189,24 | - |
| 3286 |  Pikaster SRBP | US$0,0001382 | 10,80% | 9,81% | - | US$51.150,74 | - |
| 3287 |  MOMO v2 MOMO V2 | US$0,0000001277 | 8,77% | -42,92% | - | US$50.820,16 | - |
| 3288 |  Utility Cjournal UCJL | US$0,7889 | 0,18% | -1,73% | - | US$50.816,01 | - |
| 3289 |  Lenfi LENFI | US$1,37 | -2,77% | -14,05% | - | US$51.014,58 | - |
| 3290 |  PodFast FAST | US$0,03700 | 10,38% | 8,41% | - | US$50.739,70 | - |
| 3291 |  HILO HILO | US$0,1410 | 14,54% | -10,23% | - | US$50.484,65 | - |
| 3292 |  Shido SHIDO | US$0,00008677 | -2,47% | -6,97% | - | US$50.853,03 | - |
| 3293 |  RUGAME RUG | US$0,0000005141 | -14,78% | -24,41% | - | US$50.326,68 | - |
| 3294 |  EVE Token EVE | US$0,007120 | -5,82% | -2,11% | - | US$50.266,73 | - |
| 3295 |  Smart World Union SWU | US$0,003299 | -19,53% | -25,03% | - | US$50.171,16 | - |
| 3296 |  SonarWatch SONAR | US$0,003362 | -0,55% | -14,72% | - | US$50.062,66 | - |
| 3297 |  DPEX DPEX | US$0,0003868 | 2,68% | 13,71% | - | US$50.300,09 | - |
| 3298 |  Esco Coin ESCO | US$0,000000000213 | 3,99% | -7,46% | - | US$49.956,79 | - |
| 3299 |  I will poop it NFT SHIT | US$0,000000004029 | -0,48% | -7,75% | - | US$49.678,55 | - |
| 3300 |  PL^Gnet PLUG | US$0,0006448 | 2,82% | 60,01% | - | US$49.825,51 | - |
| 3301 |  Shita-kiri Suzume SUZUME | US$0,0000004430 | -12,32% | -37,03% | - | US$49.593,21 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.