Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  MM Finance (Polygon) MMF | US$0,001550 | 0,36% | -4,27% | - | US$1.877,54 | - |
| 4954 |  Unicorn Milk UNIM | US$0,0002544 | -11,73% | -24,82% | - | US$1.865,52 | - |
| 4955 |  Capybara CAPY | US$0,000001706 | -4,85% | -18,49% | - | US$1.873,83 | - |
| 4956 |  GREENETH GRE | US$0,00000002667 | 0,84% | 6,67% | - | US$1.858,79 | - |
| 4957 |  OOGI OOGI | US$0,000001778 | 10,95% | 77,66% | - | US$1.861,16 | - |
| 4958 |  IjasCoin IJC | US$0,00002611 | 0,00% | -0,33% | - | US$1.849,04 | - |
| 4959 |  Axioma Token AXT | US$3,02 | 6,63% | -6,42% | - | US$1.854,45 | - |
| 4960 |  Mumu MUMU | US$0,000000000362 | 7,88% | -14,07% | - | US$1.851,90 | - |
| 4961 |  Xccelerate XLRT | US$0,001142 | 2,15% | -24,21% | - | US$1.844,28 | - |
| 4962 |  Lux King Tech LKT | US$0,4507 | -0,03% | -48,59% | - | US$1.924,41 | - |
| 4963 |  Socio SOCIO | US$0,003615 | -22,56% | 0,00% | - | US$1.841,62 | - |
| 4964 |  BlockEscrow BET | US$0,0001301 | -10,29% | -9,28% | - | US$1.841,25 | - |
| 4965 |  Aevum AEVUM | US$0,01939 | 8,10% | 37,69% | - | US$1.828,53 | - |
| 4966 |  Rabbit Finance RABBIT | US$0,0006382 | 5,51% | 5,00% | - | US$1.822,71 | - |
| 4967 |  4REALZA COIN 4RZ | US$0,000002142 | 19,20% | 24,50% | - | US$1.821,74 | - |
| 4968 |  PEEPO PEEPO | US$0,000000002870 | 5,16% | 8,25% | - | US$1.820,45 | - |
| 4969 |  Fisco Coin FSCC | US$0,7557 | -8,47% | -13,19% | - | US$1.876,58 | - |
| 4970 |  BTS Chain BTSC | US$0,004595 | -13,27% | -49,39% | - | US$1.800,13 | - |
| 4971 |  MetaFighter MF | US$0,0002398 | -0,74% | -9,39% | - | US$1.785,13 | - |
| 4972 |  NFTNetwork NFTN | US$0,00002188 | 15,18% | -3,65% | - | US$1.818,39 | - |
| 4973 |  Gays Inu LGBTQ | US$0,00003083 | 8,18% | 8,16% | - | US$1.792,10 | - |
| 4974 |  sciVive SCIVIVE | US$0,000000000856 | -11,86% | -33,98% | - | US$1.764,33 | - |
| 4975 |  ADAX ADAX | US$0,002961 | 15,84% | 3,46% | - | US$1.790,84 | - |
| 4976 |  Pollen Coin PCN | US$0,04101 | 0,01% | 0,02% | - | US$1.779,80 | - |
| 4977 |  TruthGPT (ETH) $TRUTH | US$0,0003218 | -18,51% | -49,09% | - | US$1.777,53 | - |
| 4978 |  Naetion NTN | US$0,0001421 | -8,05% | -7,71% | - | US$1.783,39 | - |
| 4979 |  Solidly SOLID | US$0,3116 | -6,71% | -10,66% | - | US$1.769,83 | - |
| 4980 |  Mozaic MOZ | US$0,005913 | 2,10% | 9,13% | - | US$1.752,53 | - |
| 4981 |  Deepwaters WTR | US$0,002116 | -7,79% | 0,76% | - | US$1.736,11 | - |
| 4982 |  SHIBONK SBONK | US$0,6834 | 11,29% | 16,20% | - | US$1.732,93 | - |
| 4983 |  CrossWallet CWT | US$0,006935 | 0,60% | -2,23% | - | US$1.732,80 | - |
| 4984 |  Stylike Governance STYL | US$0,00002903 | -7,30% | -32,87% | - | US$1.731,47 | - |
| 4985 |  1Sol 1SOL | US$0,002060 | -1,35% | -4,22% | - | US$1.726,86 | - |
| 4986 |  TradeX AI TRADEX | US$0,5812 | -0,29% | 1,32% | - | US$1.725,32 | - |
| 4987 |  Pantos PAN | US$0,06745 | -0,51% | -0,70% | - | US$1.722,77 | - |
| 4988 |  KumaDex Token dKUMA | US$0,0006282 | 4,64% | 5,68% | - | US$1.717,30 | - |
| 4989 |  Sorcery SOR | US$0,005666 | -8,78% | -43,32% | - | US$1.713,16 | - |
| 4990 |  Banana BANANA | US$0,1815 | 0,58% | -2,92% | - | US$1.712,70 | - |
| 4991 |  Baby Floki BABYFLOKI | US$0,000000000046 | -20,11% | -10,58% | - | US$1.709,87 | - |
| 4992 |  GameStation GAMER | US$0,001828 | 185,65% | 127,26% | - | US$1.701,98 | - |
| 4993 |  UpStableToken USTX | US$0,01667 | 0,28% | 0,07% | - | US$1.753,31 | - |
| 4994 |  ELF Wallet ELF | US$0,00007956 | -1,57% | -13,93% | - | US$1.730,40 | - |
| 4995 |  Cosmic FOMO COSMIC | US$0,5137 | -0,58% | 4,37% | - | US$1.695,57 | - |
| 4996 |  Sapphire SAPP | US$0,009481 | -0,14% | 9,08% | - | US$1.692,67 | - |
| 4997 |  FOXAI FOXAI | US$0,000000000486 | 11,72% | 5,54% | - | US$1.685,77 | - |
| 4998 |  AppleSwap AI AP | US$0,0002154 | 68,31% | 59,94% | - | US$1.684,97 | - |
| 4999 |  Liquid Finance LIQD | US$914,79 | 0,25% | 41,12% | - | US$1.683,20 | - |
| 5000 |  Carbify CBY | US$0,3092 | 0,39% | -13,58% | - | US$1.681,23 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.