Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Ethereum Meta ETHM | US$0,000000000008 | 0,12% | -22,34% | - | US$2.153,37 | - |
| 4904 |  Krypton DAO KRD | US$0,8684 | -5,41% | -2,33% | - | US$2.148,73 | - |
| 4905 |  Beetlecoin BEET | US$0,00004766 | 0,49% | -68,27% | - | US$2.147,75 | - |
| 4906 |  PANDAINU PWT | US$0,0000007430 | 5,57% | 2,23% | - | US$2.144,59 | - |
| 4907 |  BOCOIN BOC | US$0,004626 | 5,76% | 11,74% | - | US$2.144,36 | - |
| 4908 |  CryptoZoo (new) ZOO | US$0,0000006000 | 0,85% | -1,34% | - | US$2.120,04 | - |
| 4909 |  Spring SPRING | US$0,002547 | 0,02% | -14,76% | - | US$2.368,20 | - |
| 4910 |  Snow $SNOW | US$0,000000000235 | -3,11% | -31,27% | - | US$2.111,14 | - |
| 4911 |  2DAI.io 2DAI | US$0,0009942 | -3,22% | 0,18% | - | US$2.108,38 | - |
| 4912 |  Astar (Moonbeam) $XCASTR | US$0,05215 | 5,71% | 3,95% | - | US$2.100,73 | - |
| 4913 |  Ltradex LTEX | US$0,000000004345 | 9,94% | -3,08% | - | US$2.134,92 | - |
| 4914 |  ArbiDex Token ARX | US$0,03971 | -4,03% | -35,30% | - | US$2.082,72 | - |
| 4915 |  Graviton GRAV | US$0,001555 | -2,50% | -9,30% | - | US$2.120,57 | - |
| 4916 |  Avaxtars Token AVXT | US$0,0001966 | 31,78% | 106,79% | - | US$2.073,02 | - |
| 4917 |  Cookies Protocol CP | US$0,000000001076 | 0,74% | -1,28% | - | US$2.068,21 | - |
| 4918 |  Pavia PAVIA | US$0,004535 | 0,19% | -3,24% | - | US$2.051,83 | - |
| 4919 |  Jesus Coin (BSC) JESUS | US$0,000000000370 | -1,29% | -8,65% | - | US$2.048,06 | - |
| 4920 |  Zero ZERO | US$0,02949 | -0,15% | -4,49% | - | US$2.043,67 | - |
| 4921 |  NeoBot NEOBOT | US$0,03922 | -3,06% | -0,65% | - | US$2.043,39 | - |
| 4922 |  Stride Staked Stars STSTARS | US$0,01158 | -4,03% | -7,83% | - | US$2.048,51 | - |
| 4923 |  OmniFlix Network FLIX | US$0,02898 | -0,61% | -11,17% | - | US$2.034,56 | - |
| 4924 |  AICoin AI | US$0,00001544 | 4,36% | 10,18% | - | US$2.038,03 | - |
| 4925 |  Tether MXNt MXNt | US$0,05839 | 0,01% | -0,66% | - | US$2.037,57 | - |
| 4926 |  Gitopia LORE | US$0,01834 | -0,49% | -3,70% | - | US$2.162,73 | - |
| 4927 |  INU INU | US$0,000000000195 | -9,08% | -9,80% | - | US$2.025,99 | - |
| 4928 |  Cricket Star Manager CSM | US$0,004890 | 0,22% | 0,12% | - | US$2.012,64 | - |
| 4929 |  Arora AROR | US$0,001875 | 21,41% | 72,12% | - | US$2.005,22 | - |
| 4930 |  veSync VS | US$0,001367 | 2,82% | -14,06% | - | US$2.002,28 | - |
| 4931 |  Bot Planet BOT | US$0,0003469 | 15,15% | 14,98% | - | US$2.001,76 | - |
| 4932 |  NexAI NEX | US$0,0004802 | -5,42% | -12,47% | - | US$1.997,69 | - |
| 4933 |  PengyX PENGYX | US$0,00004032 | -11,03% | -24,98% | - | US$1.996,92 | - |
| 4934 |  MuesliSwap MILK MILK | US$2,02 | 0,48% | -4,89% | - | US$1.991,77 | - |
| 4935 |  Crypto News Flash AI CNF | US$0,00001743 | 0,42% | 0,00% | - | US$1.987,70 | - |
| 4936 |  Snek on Ethereum SNEKE | US$0,000001965 | -6,79% | -16,46% | - | US$1.980,37 | - |
| 4937 |  Ai.com AI | US$0,0004227 | 7,22% | -28,52% | - | US$1.969,11 | - |
| 4938 |  MxmBoxcEus Token MBE | US$0,004544 | -63,58% | -69,43% | - | US$1.971,22 | - |
| 4939 |  Astra DAO ASTRADAO | US$0,00000001255 | 0,05% | -33,94% | - | US$1.960,91 | - |
| 4940 |  Monke MONKE | US$0,00000003082 | 1,55% | -3,49% | - | US$1.952,39 | - |
| 4941 |  COLLARSWAP COLLAR | US$0,00000004437 | -4,79% | 56,80% | - | US$2.054,52 | - |
| 4942 |  IVIRSE IVI | US$0,04907 | -3,03% | -1,36% | - | US$1.997,04 | - |
| 4943 |  Earn Defi Coin EDC | US$3,45 | 1,09% | 1,73% | - | US$1.927,48 | - |
| 4944 |  RocketSwap RCKT | US$0,09004 | -4,02% | -4,67% | - | US$1.926,13 | - |
| 4945 |  For Meta World 4MW | US$0,000001121 | 0,68% | 1,58% | - | US$2.437,26 | - |
| 4946 |  ITC ITC | US$0,001989 | -8,52% | -9,85% | - | US$1.917,14 | - |
| 4947 |  Tortuga Finance Aptos tAPT | US$5,89 | 5,17% | 8,06% | - | US$1.913,52 | - |
| 4948 |  Ryoshis Vision RYOSHI | US$0,000000006927 | 1,76% | 0,79% | - | US$1.913,04 | - |
| 4949 |  kendoll janner KEN | US$0,000000002040 | -1,35% | -26,13% | - | US$1.903,75 | - |
| 4950 |  ApexCoin APEX | US$0,1084 | -7,50% | -11,96% | - | US$1.888,76 | - |
| 4951 |  Wanaka Farm WANA | US$0,004432 | 1,25% | -1,87% | - | US$1.883,97 | - |
| 4952 |  Bogged BOG | US$0,02233 | -2,54% | -7,59% | - | US$1.877,59 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.