Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  MarvelDoge MADOG | US$0,0000006576 | 25,36% | -6,56% | - | US$3.253,56 | - |
| 4754 |  Patrick PAT | US$0,0000004757 | 5,24% | -15,03% | - | US$3.166,27 | - |
| 4755 |  NDB NDB | US$0,002714 | -0,14% | -42,87% | - | US$3.155,37 | - |
| 4756 |  Marvin Inu MARVIN | US$0,0000006926 | 19,80% | -18,22% | - | US$3.148,97 | - |
| 4757 |  Merchant Token MTO | US$0,03370 | 1,25% | -5,52% | - | US$3.147,68 | - |
| 4758 |  StaFi Staked ETH RETH | US$1.692,59 | -0,35% | -2,66% | - | US$3.146,49 | - |
| 4759 |  Jerome Powell POWELL | US$0,004917 | -0,88% | -28,47% | - | US$3.141,50 | - |
| 4760 |  NexBox NEXBOX | US$0,01247 | 7,95% | -17,04% | - | US$3.128,71 | - |
| 4761 |  Nasdacoin NSD | US$0,0008103 | 6,77% | 0,97% | - | US$3.123,62 | - |
| 4762 |  Mars Protocol MARS | US$0,04964 | -0,41% | -16,76% | - | US$4.480,47 | - |
| 4763 |  BigShortBets BIGSB | US$1,00 | 0,01% | -1,12% | - | US$3.112,31 | - |
| 4764 |  BITOPEX BPX | US$0,0009531 | -2,53% | -2,50% | - | US$3.096,60 | - |
| 4765 |  Athos Finance ATH | US$0,007804 | 11,33% | -14,48% | - | US$3.091,56 | - |
| 4766 |  HDAO HDAO | US$0,6314 | -6,46% | -3,55% | - | US$3.083,86 | - |
| 4767 |  Dragon Soul Token DST | US$0,004175 | -0,29% | 8,73% | - | US$3.023,35 | - |
| 4768 |  Equilibria Finance EQB | US$0,08504 | 1,27% | 1,32% | - | US$3.079,19 | - |
| 4769 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005372 | -12,96% | -25,99% | - | US$3.073,32 | - |
| 4770 |  Bitcoin Vault BTCV | US$1,23 | -0,60% | -2,52% | - | US$3.074,44 | - |
| 4771 |  Arena Deathmatch ARENA | US$0,04628 | -8,42% | 0,00% | - | US$3.062,94 | - |
| 4772 |  RabbitX RBX | US$0,02841 | 0,49% | -3,28% | - | US$3.063,91 | - |
| 4773 |  Savvy SVY | US$0,2038 | 3,51% | -8,47% | - | US$3.043,20 | - |
| 4774 |  SpookyShiba SPKY | US$0,001669 | 5,45% | -2,01% | - | US$3.039,29 | - |
| 4775 |  PornVerse PVERSE | US$0,0003168 | -12,82% | -4,04% | - | US$3.253,19 | - |
| 4776 |  Cajutel CAJ | US$1,64 | -3,93% | -26,14% | - | US$3.019,27 | - |
| 4777 |  Astro Cash ASTRO | US$0,02357 | -39,52% | -62,46% | - | US$3.160,25 | - |
| 4778 |  Pendulum PEN | US$0,06688 | -3,49% | -33,20% | - | US$2.994,34 | - |
| 4779 |  Vanspor Token VAN | US$0,1304 | -5,25% | 7,63% | - | US$2.985,74 | - |
| 4780 |  Gary GARY | US$0,1018 | 0,57% | 5,48% | - | US$2.967,81 | - |
| 4781 |  Twenty22 2022 | US$1,90 | 0,65% | -2,67% | - | US$2.961,35 | - |
| 4782 |  TETU TETU | US$0,007403 | -0,88% | 4,22% | - | US$2.944,35 | - |
| 4783 |  BUILD BUILD | US$0,00004740 | -9,90% | -27,31% | - | US$2.939,26 | - |
| 4784 |  Xodex XODEX | US$0,0001207 | 1,74% | -9,93% | - | US$2.938,00 | - |
| 4785 |  Navy seal NAVY SEAL | US$0,000005026 | -14,42% | -68,76% | - | US$2.936,22 | - |
| 4786 |  Pontoon TOON | US$0,0007698 | -0,03% | 2,62% | - | US$2.851,71 | - |
| 4787 |  WE2NET WE2NET | US$0,02537 | -4,71% | -18,94% | - | US$2.931,54 | - |
| 4788 |  UniDex UNIDX | US$1,54 | 0,45% | -0,09% | - | US$2.931,92 | - |
| 4789 |  ALBEDO ALBEDO | US$0,00001175 | 8,28% | -10,89% | - | US$2.887,64 | - |
| 4790 |  Equalizer DEX EQUAL | US$0,6703 | 0,34% | -1,06% | - | US$2.861,37 | - |
| 4791 |  Bitci Racing Token BRACE | US$0,00001176 | -9,10% | -12,59% | - | US$2.851,94 | - |
| 4792 |  Gains GAINS | US$0,06155 | -0,63% | -14,01% | - | US$2.852,01 | - |
| 4793 |  TiUSD TIUSD | US$0,9903 | 0,01% | -0,76% | - | US$2.842,56 | - |
| 4794 |  NEWM NEWM | US$0,002167 | 0,35% | -9,90% | - | US$2.693,88 | - |
| 4795 |  Momentum MASS | US$0,8739 | -5,54% | -5,50% | - | US$2.833,60 | - |
| 4796 |  Next Generation Network NGN | US$0,05153 | -1,81% | -4,76% | - | US$2.829,51 | - |
| 4797 |  PulseDogecoin PLSD | US$0,1768 | 4,07% | 13,60% | - | US$2.814,64 | - |
| 4798 |  Netswap NETT | US$0,06452 | 2,79% | 30,19% | - | US$2.803,76 | - |
| 4799 |  Bored Coin BRD | US$0,4911 | -4,43% | -4,03% | - | US$2.802,90 | - |
| 4800 |  PRISM Protocol PRISM | US$0,0002617 | 1,47% | 27,61% | - | US$2.795,05 | - |
| 4801 |  Lisa Simpson LISA | US$0,000000000000 | 21,84% | -3,25% | - | US$2.797,46 | - |
| 4802 |  TruthGPT TRUTH | US$0,0001917 | 3,39% | -2,13% | - | US$2.793,95 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.