Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Pepe AI PEPEAI | US$0,000000000330 | 2,36% | -3,93% | - | US$5.333,09 | - |
| 4554 |  RC Celta de Vigo Fan Token CFT | US$0,006881 | -10,00% | 28,86% | - | US$5.348,83 | - |
| 4555 |  Guarded Ether GETH | US$1.564,00 | 0,14% | -0,85% | - | US$5.325,04 | - |
| 4556 |  Tethys TETHYS | US$0,1161 | 2,81% | 58,99% | - | US$5.329,07 | - |
| 4557 |  CoinClaim CLM | US$0,00003625 | -0,08% | -0,02% | - | US$5.363,47 | - |
| 4558 |  Revenue Coin RVC | US$0,001621 | -0,13% | 11,56% | - | US$5.498,72 | - |
| 4559 |  PRNT PRNT | US$0,00007176 | 3,72% | -6,57% | - | US$5.308,20 | - |
| 4560 |  HALO COIN HALO | US$0,02149 | -9,31% | -20,21% | - | US$6.555,30 | - |
| 4561 |  RCD Espanyol Fan Token ENFT | US$0,005897 | 4,28% | 8,60% | - | US$5.333,94 | - |
| 4562 |  Roshambo ROS | US$0,000003274 | 2,57% | 12,41% | - | US$5.278,87 | - |
| 4563 |  Tigris TIG | US$2,85 | 4,11% | -26,24% | - | US$5.272,49 | - |
| 4564 |  Trustpad TPAD | US$0,03239 | 15,45% | 14,60% | - | US$5.248,94 | - |
| 4565 |  USD mars USDm | US$0,9933 | -0,21% | -0,15% | - | US$5.245,73 | - |
| 4566 |  HydraDX HDX | US$0,005557 | -5,46% | -7,23% | - | US$5.231,97 | - |
| 4567 |  CRYPTOKKI TOKKI | US$0,01116 | -14,32% | -14,44% | - | US$5.161,40 | - |
| 4568 |  Thunder Lands TNDR | US$0,00004855 | -0,47% | -0,68% | - | US$5.195,88 | - |
| 4569 |  Green Beli GRBE | US$0,0007116 | -0,70% | -4,27% | - | US$5.286,16 | - |
| 4570 |  0xS $0XS | US$0,01173 | 4,93% | -19,29% | - | US$5.110,28 | - |
| 4571 |  Streakk Chain STKC | US$2,04 | -5,98% | -42,84% | - | US$4.911,61 | - |
| 4572 |  Creation Energy Join International CEJI | US$0,0009198 | 11,76% | -44,84% | - | US$5.083,58 | - |
| 4573 |  JP JP | US$0,0001414 | -5,08% | -14,78% | - | US$5.098,79 | - |
| 4574 |  Nucleon XCFX | US$0,1355 | 0,31% | 5,05% | - | US$5.094,93 | - |
| 4575 |  Sonic Inu SONIC | US$0,000000000001 | 0,20% | -7,67% | - | US$5.043,89 | - |
| 4576 |  MagnetGold MTG | US$0,2349 | -2,84% | -10,81% | - | US$5.023,90 | - |
| 4577 |  AiAkita AIA | US$0,000000000000 | -5,63% | -19,85% | - | US$5.016,58 | - |
| 4578 |  Metaverse Index MVI | US$11,24 | 0,82% | 2,74% | - | US$5.010,77 | - |
| 4579 |  Bull Frog BULL | US$0,000000000203 | -17,00% | 0,00% | - | US$4.057,38 | - |
| 4580 |  Stablecoin STABLE | US$0,000005405 | 3,08% | 1,71% | - | US$4.972,94 | - |
| 4581 |  Fame MMA FAME | US$0,0007539 | -1,24% | -6,20% | - | US$4.946,47 | - |
| 4582 |  SpritzMoon Crypto Token spritzmoon | US$0,000001018 | -0,23% | 0,72% | - | US$5.152,51 | - |
| 4583 |  Magic Crystal MC | US$0,7350 | 3,04% | 5,89% | - | US$4.786,16 | - |
| 4584 |  pTokens BTC pBTC | US$6.106,19 | -13,61% | 1,91% | - | US$4.899,65 | - |
| 4585 |  SuperMarket SUPER | US$0,007508 | -4,04% | 0,00% | - | US$4.895,88 | - |
| 4586 |  chikn feed FEED | US$0,0001628 | -10,31% | -20,54% | - | US$4.890,21 | - |
| 4587 |  MICROCOSM MIC | US$0,7551 | 4,88% | 3,40% | - | US$4.881,41 | - |
| 4588 |  Aviator AVI | US$0,00005950 | 0,78% | -11,45% | - | US$4.869,31 | - |
| 4589 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002807 | 1,06% | -20,37% | - | US$4.866,70 | - |
| 4590 |  Enecuum ENQ | US$0,002083 | -0,52% | -13,96% | - | US$4.856,32 | - |
| 4591 |  Friend Tech Farm FTF | US$0,0007652 | -26,13% | 0,00% | - | US$4.836,87 | - |
| 4592 |  AIDOGE AI | US$0,000001982 | 2,64% | -6,14% | - | US$4.833,37 | - |
| 4593 |  BlazeX BLAZEX | US$0,0003546 | 14,75% | -39,67% | - | US$4.798,46 | - |
| 4594 |  Gemach GMAC | US$0,0006453 | -9,38% | -8,48% | - | US$4.774,14 | - |
| 4595 |  Popcorn POP | US$0,03375 | -17,88% | -32,30% | - | US$4.764,06 | - |
| 4596 |  Freedom God Dao FGD | US$0,04271 | 2,55% | -0,11% | - | US$4.739,13 | - |
| 4597 |  Daytona Finance TONI | US$0,005764 | -2,45% | -32,52% | - | US$4.699,20 | - |
| 4598 |  Sheikh Pepe SKPEPE | US$0,0000007815 | -1,45% | -0,21% | - | US$4.867,85 | - |
| 4599 |  Oduwacoin OWC | US$0,1898 | 24,21% | 5,51% | - | US$4.690,96 | - |
| 4600 |  Knoknok KKC | US$0,0001344 | 30,14% | -34,11% | - | US$4.694,23 | - |
| 4601 |  Jones USDC JUSDC | US$1,05 | 0,15% | 0,36% | - | US$4.692,85 | - |
| 4602 |  Defira FIRA | US$0,005226 | 0,58% | -9,07% | - | US$4.684,58 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.