Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Cloak Protocol CLOAK | US$0,0009291 | -14,73% | -28,55% | - | US$6.872,17 | - |
| 4454 |  Goerli ETH GETH | US$0,03061 | -11,47% | -15,29% | - | US$6.780,40 | - |
| 4455 |  Covenant COVN | US$0,04709 | 1,74% | -2,97% | - | US$6.722,36 | - |
| 4456 |  Amazon Tokenized Stock Defichain DAMZN | US$28,37 | 2,57% | -11,73% | - | US$6.760,69 | - |
| 4457 |  0 Knowledge Network 0KN | US$0,0001405 | -1,41% | 0,00% | - | US$6.730,56 | - |
| 4458 |  PSYOP PSYOP | US$0,000001955 | -5,61% | -10,85% | - | US$6.708,85 | - |
| 4459 |  Heroes of NFT HON | US$0,004261 | -15,42% | -19,31% | - | US$6.702,43 | - |
| 4460 |  EGOLD EGOLD | US$0,3272 | -7,77% | -51,10% | - | US$6.853,01 | - |
| 4461 |  CZUSD CZUSD | US$0,9988 | 0,99% | 0,46% | - | US$10.084,03 | - |
| 4462 |  Gamma GAMMA | US$0,1034 | 0,14% | -5,11% | - | US$6.640,75 | - |
| 4463 |  MyOwnItem MOI | US$0,001240 | -0,03% | -2,41% | - | US$6.704,77 | - |
| 4464 |  CrocBot CROC | US$0,0005469 | -17,77% | 0,00% | - | US$6.528,40 | - |
| 4465 |  Collab.Land COLLAB | US$0,006492 | -4,81% | -6,38% | - | US$6.708,09 | - |
| 4466 |  Lodestar LODE | US$0,1883 | -4,25% | 8,29% | - | US$6.493,04 | - |
| 4467 |  fBomb BOMB | US$0,003353 | 0,63% | -12,75% | - | US$6.486,52 | - |
| 4468 |  Qrolli QR | US$0,0003368 | -5,53% | -24,95% | - | US$6.476,00 | - |
| 4469 |  sKLAY SKLAY | US$0,1323 | -0,66% | -6,47% | - | US$6.440,33 | - |
| 4470 |  Ribbit RIBBIT | US$0,000000000824 | -3,02% | -0,02% | - | US$6.443,98 | - |
| 4471 |  SONIC SONIC | US$0,000000000000 | -4,53% | -36,90% | - | US$6.436,88 | - |
| 4472 |  Synclub staked BNB SnBNB | US$210,29 | 0,86% | -2,72% | - | US$6.432,31 | - |
| 4473 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008775 | 2,25% | 17,47% | - | US$6.425,87 | - |
| 4474 |  SWEETS SWTS | US$0,000000000628 | -9,85% | -10,63% | - | US$6.438,72 | - |
| 4475 |  PLT PLT | US$0,05145 | -0,99% | -6,07% | - | US$6.703,45 | - |
| 4476 |  EverGrow EGC | US$0,00000003973 | 1,22% | -2,27% | - | US$6.401,96 | - |
| 4477 |  DeGate DG | US$0,1186 | 30,62% | 30,59% | - | US$6.392,98 | - |
| 4478 |  Capybara BARA | US$0,001281 | 0,67% | 8,18% | - | US$6.395,32 | - |
| 4479 |  Everex EVX | US$0,001841 | -21,53% | -14,01% | - | US$6.377,39 | - |
| 4480 |  Wrapped OKT WOKT | US$12,98 | -0,95% | -1,52% | - | US$6.476,35 | - |
| 4481 |  CorgiAI CORGIAI | US$0,00006072 | 0,64% | 8,57% | - | US$6.793,16 | - |
| 4482 |  Tomb Shares TSHARE | US$31,46 | 2,65% | 2,67% | - | US$6.348,66 | - |
| 4483 |  Waygate WAY | US$0,01468 | -7,96% | -11,20% | - | US$6.328,05 | - |
| 4484 |  Artrade ATR | US$0,001416 | -0,23% | -3,11% | - | US$6.327,31 | - |
| 4485 |  Contents Shopper Token CST | US$0,0005699 | -0,03% | -3,43% | - | US$6.319,81 | - |
| 4486 |  Metatoken MTK | US$0,0007968 | -8,31% | -22,66% | - | US$6.310,63 | - |
| 4487 |  Onchain Trade OT | US$0,06603 | 0,68% | -0,87% | - | US$6.311,28 | - |
| 4488 |  bitcastle CASTLE | US$0,0002788 | 2,28% | -4,28% | - | US$6.394,00 | - |
| 4489 |  Bitbull BITBULL | US$0,003511 | -6,23% | -22,59% | - | US$6.267,92 | - |
| 4490 |  YAM V1 YAM | US$0,05847 | 3,87% | -3,52% | - | US$6.200,75 | - |
| 4491 |  Smol Su SU | US$0,1037 | 5,93% | -24,68% | - | US$6.227,16 | - |
| 4492 |  XDOGE XDOGE | US$0,000000000834 | 0,90% | 6,41% | - | US$6.210,97 | - |
| 4493 |  Aditus ADI | US$0,0002701 | 2,79% | 1,98% | - | US$6.199,27 | - |
| 4494 |  AICORE AICORE | US$1,58 | -5,57% | 10,69% | - | US$6.191,67 | - |
| 4495 |  EmotiCoin EMOTI | US$0,00006927 | 101,02% | -91,12% | - | US$6.130,44 | - |
| 4496 |  Marswap MSWAP | US$0,000003171 | 3,74% | 29,42% | - | US$6.113,93 | - |
| 4497 |  Mugen Finance MGN | US$63,64 | 0,33% | -8,27% | - | US$6.101,57 | - |
| 4498 |  Twoge Inu TWOGE | US$0,000000000077 | -1,22% | -1,68% | - | US$6.182,96 | - |
| 4499 |  Hongkong HK | US$0,007670 | -0,15% | -21,10% | - | US$6.052,40 | - |
| 4500 |  Thetan Coin THC | US$0,0005858 | 0,01% | -3,84% | - | US$5.996,44 | - |
| 4501 |  Ditto Staked Aptos stAPT | US$5,50 | 4,92% | 5,75% | - | US$5.924,22 | - |
| 4502 |  HongKong BTC bank HKB | US$0,0008698 | -0,34% | 12,38% | - | US$5.981,72 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.