Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  PepeGains PEPEGAINS | US$0,001108 | -6,06% | -64,97% | - | US$11.477,19 | - |
| 4253 |  Genshiro GENS | US$0,0001080 | -4,45% | -45,20% | - | US$11.475,07 | - |
| 4254 |  DOS Network DOS | US$0,001200 | 0,13% | -3,41% | - | US$11.562,78 | - |
| 4255 |  CargoX CXO | US$0,1882 | 8,74% | 3,56% | - | US$12.541,77 | - |
| 4256 |  Turkish Basketball Federation Fan Token TBFT | US$0,009212 | 3,31% | -9,56% | - | US$11.369,67 | - |
| 4257 |  Tiny Era Shard TES | US$0,09932 | -16,33% | -18,13% | - | US$11.378,73 | - |
| 4258 |  EverMoon EVERMOON | US$0,001617 | 2,74% | -13,14% | - | US$11.301,74 | - |
| 4259 |  Nemesis PRO NMSP | US$3,19 | 1,17% | 2,41% | - | US$11.394,36 | - |
| 4260 |  ECHO BOT ECHO | US$0,0003543 | -14,58% | 58,53% | - | US$11.281,36 | - |
| 4261 |  BSV (BRC) BSV | US$0,008798 | -2,25% | 15,74% | - | US$11.296,95 | - |
| 4262 |  Square Token SQUA | US$0,01900 | 1,58% | -39,56% | - | US$11.156,11 | - |
| 4263 |  Invesco QQQ Trust Defichain DQQQ | US$76,41 | 1,37% | -10,38% | - | US$11.146,73 | - |
| 4264 |  NFTDeli DELI | US$0,0003489 | 6,43% | -2,60% | - | US$11.065,63 | - |
| 4265 |  Dream DREAM | US$0,05701 | 12,53% | -3,08% | - | US$11.130,29 | - |
| 4266 |  LORDS LORDS | US$0,09850 | 2,27% | -1,83% | - | US$11.082,13 | - |
| 4267 |  Parallel Finance PARA | US$0,005125 | 4,71% | 4,48% | - | US$11.351,35 | - |
| 4268 |  AEROTYME IND | US$0,0001557 | 8,01% | -15,89% | - | US$10.459,30 | - |
| 4269 |  Doge on Pulsechain DOGE | US$0,000000004129 | 11,81% | -46,05% | - | US$10.926,74 | - |
| 4270 |  SideShift Token XAI | US$0,07978 | 1,54% | -8,50% | - | US$10.883,81 | - |
| 4271 |  Solarbeam SOLAR | US$0,08389 | 6,64% | -13,11% | - | US$10.850,38 | - |
| 4272 |  Koinos KOIN | US$0,4383 | 3,98% | -6,83% | - | US$13.180,61 | - |
| 4273 |  Tigres Fan Token TIGRES | US$1,11 | 2,51% | 0,03% | - | US$10.798,05 | - |
| 4274 |  AMAUROT AMA | US$0,02879 | -19,12% | -7,44% | - | US$10.816,32 | - |
| 4275 |  Magic Internet Cash MIC | US$0,0003141 | -16,13% | 0,63% | - | US$10.721,48 | - |
| 4276 |  BENQI Liquid Staked AVAX SAVAX | US$9,88 | 1,90% | -1,27% | - | US$10.678,38 | - |
| 4277 |  BNBPot BNBP | US$0,9367 | -7,91% | 56,70% | - | US$10.668,18 | - |
| 4278 |  Squid Game 2.0 SQUID2 | US$0,000001838 | 2,73% | -1,42% | - | US$12.609,51 | - |
| 4279 |  Jesus Coin JESUS | US$0,00000001007 | 4,13% | -13,18% | - | US$10.642,97 | - |
| 4280 |  ECOx ECOX | US$0,2742 | -2,15% | -5,12% | - | US$10.636,02 | - |
| 4281 |  Kounotori KTO | US$0,000000001457 | 14,60% | -34,63% | - | US$10.534,67 | - |
| 4282 |  Beethoven X BEETS | US$0,008816 | 1,32% | 0,96% | - | US$10.476,96 | - |
| 4283 |  Avante AXT | US$0,1090 | 1,72% | 6,54% | - | US$10.390,66 | - |
| 4284 |  JennyCo JCO | US$0,02356 | 0,23% | -4,50% | - | US$10.381,81 | - |
| 4285 |  Shibarium Perpetuals SERP | US$0,0005799 | -2,69% | -10,81% | - | US$10.394,41 | - |
| 4286 |  DEVITA LIFE | US$0,003676 | -39,26% | -52,53% | - | US$10.466,74 | - |
| 4287 |  CamelCoin CML | US$0,01190 | -15,68% | -4,08% | - | US$10.333,16 | - |
| 4288 |  eZKalibur SWORD | US$0,08564 | -4,38% | -18,67% | - | US$10.461,54 | - |
| 4289 |  Egg N Partners EGGT | US$0,6106 | 0,31% | -0,82% | - | US$10.295,51 | - |
| 4290 |  Polkaswap PSWAP | US$0,0006571 | 7,10% | 41,68% | - | US$10.314,14 | - |
| 4291 |  Hotel of Secrets HOS | US$0,0002772 | -10,60% | -25,89% | - | US$10.244,78 | - |
| 4292 |  Espento SPENT | US$0,7296 | 1,01% | 16,75% | - | US$10.160,12 | - |
| 4293 |  Omnisea OSEA | US$0,007944 | -4,38% | -87,06% | - | US$10.145,99 | - |
| 4294 |  Kitty Inu kitty | US$0,00001225 | 0,75% | -11,20% | - | US$10.105,93 | - |
| 4295 |  BeFaster Holder Token BFHT | US$0,001822 | -2,11% | -2,55% | - | US$10.087,15 | - |
| 4297 |  Space Token SPACE | US$0,01851 | 1,58% | 1,74% | - | US$9.995,39 | - |
| 4298 |  OHMS OHMS | US$0,002495 | -4,83% | -5,10% | - | US$10.044,07 | - |
| 4299 |  Shib Army SHIBARMY | US$0,000000000354 | 14,01% | 0,37% | - | US$10.560,19 | - |
| 4300 |  Sanin Inu SANI | US$0,000003736 | -1,65% | -10,41% | - | US$9.991,30 | - |
| 4301 |  Runy RUNY | US$0,07085 | 6,98% | -1,25% | - | US$9.925,98 | - |
| 4302 |  Onlinebase ONLINE | US$0,002018 | 12,11% | -0,20% | - | US$9.897,93 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.