Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  ChainCade CHAINCADE | US$0,000000000401 | 0,79% | -2,89% | - | US$17.597,64 | - |
| 4053 |  TIPO Token TIPO | US$0,03801 | -2,93% | 6,03% | - | US$17.792,86 | - |
| 4054 |  Liquid CRO LCRO | US$0,05404 | -0,06% | -1,05% | - | US$17.786,39 | - |
| 4055 |  Black Stallion BS | US$0,07569 | 0,79% | 9,43% | - | US$17.780,23 | - |
| 4056 |  BitDiamond BTDMD | US$0,01186 | 0,80% | -1,02% | - | US$17.708,34 | - |
| 4057 |  WAPPLE WAPPLE | US$0,00004090 | -58,59% | 0,00% | - | US$17.753,06 | - |
| 4058 |  Akitavax AKITAX | US$0,00001565 | 2,26% | -32,15% | - | US$17.698,52 | - |
| 4059 |  MarsRise MARSRISE | US$0,000000000461 | -0,30% | -2,87% | - | US$17.685,88 | - |
| 4060 |  Aura Network AURA | US$0,03198 | -13,16% | -8,95% | - | US$17.926,73 | - |
| 4061 |  Strite STRI | US$0,004010 | -36,52% | -27,25% | - | US$17.662,99 | - |
| 4062 |  KTK project KTK | US$0,02474 | 24,15% | 29,36% | - | US$17.630,33 | - |
| 4063 |  Avrora Metaverse AVR | US$0,1297 | 7,71% | 2,40% | - | US$17.459,31 | - |
| 4064 |  ZenSports SPORTS | US$0,00008535 | -0,96% | -0,17% | - | US$17.613,01 | - |
| 4065 |  Bitlocus BTL | US$0,0003731 | -3,25% | 2,29% | - | US$17.553,61 | - |
| 4066 |  Sui (IOU) SUI | US$0,4445 | 1,06% | -1,10% | - | US$17.915,81 | - |
| 4067 |  OtterHome HOME | US$0,000005476 | -10,28% | -0,33% | - | US$17.427,45 | - |
| 4068 |  Indigo Protocol - iUSD IUSD | US$1,01 | 2,44% | 0,45% | - | US$17.457,69 | - |
| 4069 |  PEPURAI PEPURAI | US$0,000000000364 | 41,21% | -25,12% | - | US$17.450,12 | - |
| 4070 |  Crypto Holding Frank Token CHFT | US$0,2041 | -4,66% | -16,55% | - | US$17.389,22 | - |
| 4071 |  Zeusshield ZSC | US$0,00006912 | -6,37% | -4,04% | - | US$17.419,42 | - |
| 4072 |  Vemate VMT | US$0,004733 | -1,37% | -5,61% | - | US$17.494,83 | - |
| 4073 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005449 | -0,39% | 4,16% | - | US$17.416,68 | - |
| 4074 |  Bikerush BRT | US$0,0007129 | 1,53% | 1,64% | - | US$17.283,03 | - |
| 4075 |  MetaRare MTRA | US$0,02305 | -0,59% | 0,27% | - | US$17.342,84 | - |
| 4076 |  ShinobiVerse SHINO | US$0,000006508 | -0,79% | -0,66% | - | US$17.231,92 | - |
| 4077 |  Galactic Arena: The NFTverse GAN | US$0,00008573 | 4,42% | 7,54% | - | US$17.258,51 | - |
| 4078 |  Raptoreum RTM | US$0,0008359 | -2,14% | -10,40% | - | US$17.149,45 | - |
| 4079 |  Metan Evolutions METAN | US$0,004291 | -1,35% | 6,71% | - | US$17.113,86 | - |
| 4080 |  APCH APCH | US$0,07240 | -3,76% | -15,52% | - | US$17.120,01 | - |
| 4081 |  Wrapped SX Network WSX | US$0,1551 | 6,99% | -9,77% | - | US$17.075,75 | - |
| 4082 |  Sekuritance SKRT | US$0,0007063 | 0,27% | -1,35% | - | US$17.123,91 | - |
| 4083 |  Zodium ZODI | US$0,001096 | 1,75% | 4,19% | - | US$17.102,11 | - |
| 4084 |  Xi Token XI | US$0,004752 | -10,87% | 46,40% | - | US$17.002,39 | - |
| 4085 |  Blue Norva BLU | US$0,001205 | -13,44% | -29,80% | - | US$16.967,60 | - |
| 4086 |  BANK (BRC) BANK | US$0,002250 | 3,61% | 8,28% | - | US$16.916,88 | - |
| 4087 |  Axl Inu AXL | US$0,0000002134 | 2,32% | -15,51% | - | US$16.833,51 | - |
| 4088 |  MM Finance (Cronos) MMF | US$0,003696 | -0,86% | -1,99% | - | US$16.861,42 | - |
| 4089 |  Giddy GDDY | US$0,008250 | -0,37% | -3,66% | - | US$16.860,11 | - |
| 4090 |  Hoichi HOICHI | US$0,000001762 | -7,90% | -11,67% | - | US$16.813,68 | - |
| 4091 |  Wrapped Kaspa WKAS | US$0,04534 | -5,98% | -7,68% | - | US$16.693,35 | - |
| 4092 |  Local Traders LCT | US$0,002498 | 3,63% | 14,70% | - | US$16.784,44 | - |
| 4093 |  Aardvark ARDVRK | US$0,0008242 | -3,67% | -1,56% | - | US$16.636,30 | - |
| 4094 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,05% | - | US$16.628,92 | - |
| 4095 |  Woozoo Music WZM | US$0,0006418 | -5,61% | 7,13% | - | US$16.576,96 | - |
| 4096 |  DAOLaunch DAL | US$0,02088 | 0,88% | -18,44% | - | US$16.482,47 | - |
| 4097 |  Australian Safe Shepherd ASS | US$0,000000000434 | -3,04% | -2,99% | - | US$16.527,11 | - |
| 4098 |  Thoreum V3 THOREUM | US$233,16 | 1,92% | 7,93% | - | US$16.431,11 | - |
| 4099 |  XREATORS ORT | US$0,005653 | -1,45% | -13,92% | - | US$16.496,93 | - |
| 4100 |  Altbase ALTB | US$0,00006039 | -2,45% | -10,97% | - | US$16.402,91 | - |
| 4101 |  Safemars SAFEMARS | US$0,000000005428 | 4,54% | -4,46% | - | US$16.248,19 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.