Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Kuma Inu KUMA | US$0,000000005533 | 0,29% | -2,93% | - | US$19.013,43 | - |
| 4003 |  Street Runner NFT SRG | US$0,002250 | -0,28% | -16,22% | - | US$18.826,01 | - |
| 4004 |  Ginoa GINOA | US$0,08998 | 1,81% | -15,67% | - | US$18.915,11 | - |
| 4005 |  LUCA LUCA | US$0,3568 | -1,09% | -17,92% | - | US$18.982,59 | - |
| 4006 |  Undead Finance UNDEAD | US$0,05511 | 5,00% | 4,00% | - | US$19.027,48 | - |
| 4007 |  Voice Street VST | US$0,002989 | 1,11% | 6,02% | - | US$18.865,34 | - |
| 4008 |  BovineVerse Token BVT | US$0,001538 | 3,33% | -2,83% | - | US$18.874,18 | - |
| 4009 |  Quarashi QUA | US$0,002667 | 0,88% | -2,92% | - | US$19.616,86 | - |
| 4010 |  unshETH Ether UNSHETH | US$1.618,85 | 0,63% | -2,87% | - | US$18.809,51 | - |
| 4011 |  Majo MAJO | US$0,006361 | 7,82% | -4,76% | - | US$18.695,09 | - |
| 4012 |  BunnyPark BP | US$0,002514 | 0,36% | -1,03% | - | US$18.711,08 | - |
| 4013 |  Kambria KAT | US$0,001398 | -0,22% | -13,77% | - | US$18.837,37 | - |
| 4014 |  MELI MELI | US$0,0007458 | -9,49% | -8,40% | - | US$18.741,32 | - |
| 4015 |  Monsoon Finance MCASH | US$0,0004279 | 1,09% | -0,53% | - | US$18.778,25 | - |
| 4016 |  FIX00 FIX00 | US$0,0001862 | 7,85% | 5,03% | - | US$18.683,47 | - |
| 4017 |  JumpToken JMPT | US$1,84 | -0,11% | -0,49% | - | US$18.648,09 | - |
| 4018 |  Privatix PRIX | US$0,03577 | 56,48% | 46,88% | - | US$18.658,79 | - |
| 4019 |  Pepe GEM AI PEPEGA | US$0,000000000018 | -0,03% | -13,40% | - | US$18.826,66 | - |
| 4020 |  Sperax USD USDs | US$0,9975 | -0,02% | 0,37% | - | US$18.605,41 | - |
| 4021 |  NOOT (BRC-20) NOOT | US$0,0001294 | -5,02% | -12,86% | - | US$18.549,32 | - |
| 4022 |  Crypto Emergency CEM | US$0,5249 | -0,09% | 8,97% | - | US$18.630,51 | - |
| 4023 |  MuzzleToken MUZZ | US$0,00003378 | 38,98% | 72,74% | - | US$18.565,83 | - |
| 4024 |  Wrapped TFUEL WTFUEL | US$0,03248 | -1,04% | -3,75% | - | US$18.590,35 | - |
| 4025 |  Dark Energy Crystals DEC | US$0,0007239 | -2,02% | -1,89% | - | US$18.534,15 | - |
| 4026 |  Biop BIOP | US$0,1186 | 14,83% | 8,78% | - | US$18.519,43 | - |
| 4027 |  Snetwork SNET | US$0,001299 | -3,66% | -2,38% | - | US$18.532,71 | - |
| 4028 |  METANOA NOA | US$0,0003893 | 3,73% | 2,94% | - | US$18.565,20 | - |
| 4029 |  Carrot CRT | US$0,07058 | -0,17% | -1,17% | - | US$18.300,88 | - |
| 4030 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008994 | -1,92% | -3,13% | - | US$18.321,71 | - |
| 4031 |  Matching Game MATCH | US$0,000009610 | 5,00% | 0,72% | - | US$18.285,81 | - |
| 4032 |  Childhoods End O | US$0,00001334 | -1,62% | -1,79% | - | US$18.257,28 | - |
| 4033 |  CryptoXpress XPRESS | US$0,02379 | -0,40% | -2,52% | - | US$18.198,38 | - |
| 4034 |  Envoy ENV | US$0,0007884 | -2,53% | -4,44% | - | US$18.083,28 | - |
| 4035 |  Vee Finance VEE | US$0,00006670 | 0,25% | 1,12% | - | US$18.301,27 | - |
| 4036 |  Mojito Markets MOJO | US$0,002031 | 5,03% | 3,84% | - | US$18.255,71 | - |
| 4037 |  Demole DMLG | US$0,0001858 | -0,14% | 11,06% | - | US$18.216,20 | - |
| 4038 |  NexDAX Chain NT | US$0,01166 | -0,13% | -5,30% | - | US$18.164,37 | - |
| 4039 |  xWIN Finance XWIN | US$0,1156 | 0,48% | -7,20% | - | US$18.140,92 | - |
| 4040 |  GoldMiner GM | US$0,000001422 | 0,59% | 0,78% | - | US$18.034,41 | - |
| 4041 |  DeSpace Protocol DES | US$0,0005885 | -7,18% | -0,79% | - | US$18.083,82 | - |
| 4042 |  Infinity Skies ISKY | US$0,002202 | 4,35% | -0,84% | - | US$18.148,32 | - |
| 4043 |  McLaren F1 Fan Token MCL | US$0,01559 | 0,90% | -6,65% | - | US$17.989,02 | - |
| 4044 |  Holdex Finance HOLDEX | US$0,002003 | 0,04% | 0,00% | - | US$17.583,68 | - |
| 4045 |  ANTIS INU ANTIS | US$0,00003055 | 0,64% | 7,33% | - | US$17.784,28 | - |
| 4046 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,39% | -5,03% | - | US$17.909,02 | - |
| 4047 |  iAssets ASSET | US$0,0000001456 | -5,72% | -4,27% | - | US$17.614,32 | - |
| 4048 |  Furio $FUR | US$0,02950 | -0,50% | -3,66% | - | US$17.885,67 | - |
| 4049 |  HotMoon Token HOTMOON | US$0,000000001010 | -0,91% | 8,16% | - | US$17.656,09 | - |
| 4050 |  RamenSwap RAMEN | US$0,001594 | 2,37% | -0,32% | - | US$17.718,25 | - |
| 4051 |  ShibaNFT SHIBANFT | US$0,000000000100 | 7,52% | 74,76% | - | US$17.665,40 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.