Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  EVERY GAME EGAME | US$0,00003526 | -1,95% | -8,39% | - | US$22.446,41 | - |
| 3853 |  Gro DAO Token GRO | US$0,2885 | 0,10% | 5,52% | - | US$22.639,42 | - |
| 3854 |  CrypWorld CWC | US$0,08286 | -1,15% | -14,95% | - | US$22.622,29 | - |
| 3855 |  Altair AIR | US$0,006417 | -0,07% | -9,94% | - | US$22.632,34 | - |
| 3856 |  TurboPepe VROOM | US$0,0000001272 | -8,85% | -0,75% | - | US$22.577,41 | - |
| 3857 |  Artmeta MART | US$0,007257 | 1,64% | 4,81% | - | US$22.567,96 | - |
| 3858 |  Bitcoin TRC20 BTCT | US$26.371,52 | 0,43% | -1,64% | - | US$22.580,02 | - |
| 3859 |  BambooDeFi BAMBOO | US$0,01609 | -1,85% | -7,92% | - | US$22.495,08 | - |
| 3860 |  Ratio Finance RATIO | US$0,003747 | -0,83% | 9,07% | - | US$22.508,11 | - |
| 3861 |  Primas PST | US$0,001505 | -0,36% | 0,20% | - | US$22.484,24 | - |
| 3862 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00007698 | 0,66% | 5,37% | - | US$22.313,21 | - |
| 3863 |  Baby WOJ BWJ | US$0,00001195 | 1,35% | 1,56% | - | US$22.337,45 | - |
| 3864 |  MiraQle MQL | US$0,00001696 | 0,17% | -35,22% | - | US$22.314,70 | - |
| 3865 |  Wizarre Scroll SCRL | US$0,00007544 | -0,04% | -0,91% | - | US$22.261,04 | - |
| 3866 |  CyberDragon Gold GOLD | US$0,003519 | -0,12% | -0,63% | - | US$22.211,66 | - |
| 3867 |  Frontrow FRR | US$0,00002977 | 1,48% | -5,02% | - | US$22.245,15 | - |
| 3868 |  HitChain HIT | US$0,000003504 | 0,13% | -0,45% | - | US$22.093,05 | - |
| 3869 |  BitcoinX BCX | US$0,0001641 | -0,50% | -1,88% | - | US$22.031,47 | - |
| 3870 |  Kiba Inu KIBA | US$0,000001934 | 0,94% | -6,55% | - | US$21.887,96 | - |
| 3871 |  The Doge NFT DOG | US$0,0005445 | -0,96% | -2,82% | - | US$21.887,62 | - |
| 3872 |  Pomerium PMG | US$0,1168 | 1,36% | 2,78% | - | US$24.689,75 | - |
| 3873 |  NKCL Classic NKCLC | US$0,9093 | 7,15% | -4,62% | - | US$22.046,03 | - |
| 3874 |  Blockasset BLOCK | US$0,02874 | -2,80% | -2,51% | - | US$21.438,56 | - |
| 3875 |  Cred LBA | US$0,0002712 | -1,62% | 14,05% | - | US$21.706,25 | - |
| 3876 |  Credits CS | US$0,004099 | -3,44% | -8,88% | - | US$21.782,34 | - |
| 3877 |  Alkimi $ADS | US$0,06584 | -1,35% | -8,97% | - | US$21.670,36 | - |
| 3878 |  Raiden Network Token RDN | US$0,005742 | -0,01% | 16,04% | - | US$21.586,61 | - |
| 3879 |  NitroEX NTX | US$0,00005109 | -3,43% | 1,95% | - | US$21.625,85 | - |
| 3880 |  Electrify.Asia ELEC | US$0,0003998 | -0,95% | -6,13% | - | US$21.635,94 | - |
| 3881 |  Etherparty FUEL | US$0,0002106 | -3,43% | 1,11% | - | US$21.486,48 | - |
| 3882 |  Galaxy Finance GFT | US$0,005251 | 2,99% | -0,50% | - | US$21.529,74 | - |
| 3883 |  Bottos BTO | US$0,0003888 | 0,58% | 5,48% | - | US$21.420,45 | - |
| 3884 |  Skrumble Network SKM | US$0,0001644 | -0,70% | -3,89% | - | US$21.158,79 | - |
| 3885 |  stake.link SDL | US$0,2287 | 4,18% | 77,15% | - | US$21.216,70 | - |
| 3886 |  OnX Finance ONX | US$0,009069 | 2,52% | -3,03% | - | US$21.200,64 | - |
| 3887 |  Filda FILDA | US$0,001284 | 0,88% | 1,31% | - | US$21.078,62 | - |
| 3888 |  Wrapped Core WCORE | US$0,4019 | -8,60% | -4,37% | - | US$21.238,20 | - |
| 3889 |  Monsters Clan MONS | US$0,008701 | -5,03% | -0,42% | - | US$21.129,16 | - |
| 3890 |  Cherry Network CHER | US$0,005583 | 3,42% | 1,17% | - | US$21.042,40 | - |
| 3891 |  DataHighway DHX | US$0,3159 | -3,59% | -35,54% | - | US$21.029,36 | - |
| 3892 |  DefiBox BOX | US$0,4605 | -2,53% | 2,59% | - | US$21.040,15 | - |
| 3893 |  Single Finance SINGLE | US$0,001652 | 0,00% | 1,16% | - | US$20.963,88 | - |
| 3894 |  SUPE SUPE | US$0,005722 | -0,26% | -1,57% | - | US$20.847,28 | - |
| 3895 |  VeraOne VRO | US$62,36 | 1,15% | 0,89% | - | US$20.923,43 | - |
| 3896 |  Bajun Network BAJU | US$0,03063 | 0,27% | -6,87% | - | US$20.866,62 | - |
| 3897 |  PEPEARMY PEPEARMY | US$0,000000000234 | 0,12% | 15,00% | - | US$20.817,88 | - |
| 3898 |  Gaming Stars GAMES | US$0,1646 | 0,10% | -1,66% | - | US$20.874,64 | - |
| 3899 |  MAGA TRUMP | US$0,02543 | -11,54% | -20,82% | - | US$20.770,22 | - |
| 3900 |  MediShares MDS | US$0,0001304 | -5,77% | 0,62% | - | US$20.746,36 | - |
| 3901 |  WAXE WAXE | US$40,98 | -1,17% | 1,65% | - | US$20.782,92 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.