Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  VIDY VIDY | US$0,00005514 | 10,92% | -5,62% | - | US$25.609,85 | - |
| 3753 |  CoreStarter CSTR | US$0,001747 | -0,63% | 1,53% | - | US$25.590,68 | - |
| 3754 |  Lien LIEN | US$0,2689 | -2,63% | -5,76% | - | US$25.617,86 | - |
| 3755 |  Moeda Loyalty Points MDA | US$0,02373 | -3,11% | -4,20% | - | US$25.679,53 | - |
| 3756 |  Decentralized Vulnerability Platform DVP | US$0,0002510 | -1,50% | 2,58% | - | US$25.606,39 | - |
| 3757 |  Mover MOVER | US$0,02276 | 1,17% | -3,31% | - | US$25.821,49 | - |
| 3758 |  Basis Gold Share BAGS | US$0,2528 | -0,70% | -4,33% | - | US$25.609,81 | - |
| 3759 |  STREETH STREETH | US$0,001180 | -0,36% | 26,55% | - | US$25.411,55 | - |
| 3760 |  Moola Celo USD mCUSD | US$0,9992 | 0,36% | -1,03% | - | US$25.520,32 | - |
| 3761 |  Scream SCREAM | US$0,2059 | 4,67% | 2,68% | - | US$25.473,71 | - |
| 3762 |  Alpha5 A5T | US$0,01074 | 0,87% | 3,49% | - | US$25.552,67 | - |
| 3763 |  Sentre Protocol SNTR | US$0,001127 | 0,49% | -1,49% | - | US$25.432,68 | - |
| 3764 |  One Share ONS | US$1,28 | 1,38% | -1,24% | - | US$25.441,02 | - |
| 3765 |  SpaceY SPAY | US$0,02915 | -0,77% | 4,36% | - | US$25.417,93 | - |
| 3766 |  Wojak Finance WOJ | US$0,004953 | 19,20% | 5,04% | - | US$25.695,77 | - |
| 3767 |  Lemond LEMD | US$0,00002504 | -9,02% | -3,38% | - | US$25.334,51 | - |
| 3768 |  Karus Starter KST | US$0,001444 | -0,22% | -4,83% | - | US$25.387,47 | - |
| 3769 |  SHIB2 SHIB2 | US$0,0009580 | -14,13% | 0,00% | - | US$25.135,20 | - |
| 3770 |  Alpaca City ALPA | US$0,01395 | -2,92% | -3,16% | - | US$25.272,27 | - |
| 3771 |  Fire Protocol FIRE | US$0,0005187 | 0,55% | 0,29% | - | US$25.356,55 | - |
| 3772 |  Nodle NODL | US$0,003191 | 2,70% | -5,32% | - | US$25.390,16 | - |
| 3773 |  Bounty0x BNTY | US$0,0002938 | -5,81% | 4,34% | - | US$25.209,41 | - |
| 3774 |  FileStar STAR | US$0,004782 | 0,00% | -1,49% | - | US$25.148,94 | - |
| 3775 |  BnkToTheFuture BFT | US$0,001391 | 0,23% | -1,41% | - | US$25.075,05 | - |
| 3776 |  TruePNL PNL | US$0,01562 | -12,42% | -12,06% | - | US$25.062,58 | - |
| 3777 |  Bald BALD | US$0,004871 | -2,12% | -46,27% | - | US$26.128,44 | - |
| 3778 |  Basis Share BAS | US$0,09526 | -0,08% | -0,25% | - | US$25.041,05 | - |
| 3779 |  HoneyWood CONE | US$0,005933 | -0,31% | -1,85% | - | US$24.995,85 | - |
| 3780 |  BSC TOOLS TOOLS | US$0,005380 | -1,11% | -3,70% | - | US$24.908,56 | - |
| 3781 |  BITONE BIO | US$0,008998 | -2,20% | -11,80% | - | US$25.383,87 | - |
| 3782 |  CircleSwap CIR | US$0,04824 | 1,26% | -2,27% | - | US$24.953,57 | - |
| 3783 |  DPRating RATING | US$0,0002085 | 2,68% | -10,88% | - | US$24.768,95 | - |
| 3784 |  HatchyPocket HATCHY | US$0,002124 | 4,79% | -1,30% | - | US$24.946,29 | - |
| 3785 |  OEC BTC BTCK | US$26.339,34 | 0,29% | -1,81% | - | US$24.847,88 | - |
| 3786 |  Zeitgeist ZTG | US$0,03204 | 5,12% | 6,75% | - | US$24.851,07 | - |
| 3787 |  Matrak Fan Token MTRK | US$0,001174 | -1,64% | -6,52% | - | US$24.833,20 | - |
| 3788 |  Treecle TRCL | US$0,001658 | 3,95% | -23,00% | - | US$24.834,11 | - |
| 3789 |  TokenClub TCT | US$0,0003984 | -1,59% | -3,29% | - | US$24.788,48 | - |
| 3790 |  STYLE Protocol STYLE | US$0,0008599 | 0,24% | -7,39% | - | US$25.216,21 | - |
| 3791 |  Starly $STARLY | US$0,002722 | -8,90% | -1,46% | - | US$24.879,66 | - |
| 3792 |  Blind Boxes BLES | US$0,002010 | -4,94% | -9,00% | - | US$24.664,96 | - |
| 3793 |  xNFT Protocol XNFT | US$0,0007373 | -0,54% | 1,63% | - | US$24.614,24 | - |
| 3794 |  ZoidPay ZPAY | US$0,01226 | -3,30% | -7,36% | - | US$24.650,77 | - |
| 3795 |  Ripio Credit Network RCN | US$0,001284 | 1,63% | -2,20% | - | US$24.548,80 | - |
| 3796 |  TRUSTxGAMING TXG | US$5,73 | -5,76% | -11,10% | - | US$24.734,33 | - |
| 3797 |  Okuru XOT | US$11,93 | -1,51% | -4,91% | - | US$24.537,45 | - |
| 3798 |  Qitcoin QTC | US$0,2121 | -0,45% | 7,07% | - | US$24.525,58 | - |
| 3799 |  E.C. Vitoria Fan Token VTRA | US$0,01943 | 4,78% | -16,18% | - | US$24.467,28 | - |
| 3800 |  Saltmarble SML | US$1,57 | -1,14% | -14,43% | - | US$24.723,71 | - |
| 3801 |  Octopus Protocol OPS | US$0,0005841 | -2,74% | -1,03% | - | US$24.446,84 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.