Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Chicken KFC | US$5,80 | 1,15% | -2,24% | - | US$16.449,71 | - |
| 4103 |  Coritiba F.C. Fan Token CRTB | US$0,02045 | 6,54% | -5,44% | - | US$16.236,77 | - |
| 4104 |  TFS Token TFS | US$0,005609 | 2,97% | 9,00% | - | US$16.485,39 | - |
| 4105 |  GalaxiaVerse GLXIA | US$0,00001568 | -1,06% | -10,54% | - | US$16.290,41 | - |
| 4106 |  Blast Frontiers BLAST | US$0,00007121 | -0,30% | -1,89% | - | US$16.238,16 | - |
| 4107 |  Moomonster MOO | US$0,0006567 | 0,07% | -5,20% | - | US$16.178,87 | - |
| 4108 |  Blockchain Valley Virtual BVV | US$0,007898 | -17,73% | -25,15% | - | US$16.071,74 | - |
| 4109 |  Bitcoin Bam BTCBAM | US$0,5735 | 7,15% | 2,28% | - | US$16.194,79 | - |
| 4110 |  T23 T23 | US$0,000000000133 | -11,64% | -15,74% | - | US$16.062,14 | - |
| 4111 |  Aarma ARMA | US$0,06396 | 0,82% | -13,86% | - | US$16.098,34 | - |
| 4112 |  Mobius Finance MOT | US$0,001540 | 0,62% | -3,40% | - | US$16.016,49 | - |
| 4113 |  Day Of Defeat 2.0 DOD | US$0,00000005814 | 0,32% | -4,55% | - | US$16.213,26 | - |
| 4114 |  Bear Inu BEAR | US$0,000000002362 | 4,95% | -1,88% | - | US$16.041,26 | - |
| 4115 |  SundaeSwap SUNDAE | US$0,007763 | -2,41% | -7,66% | - | US$16.048,18 | - |
| 4116 |  Hermes Protocol HERMES | US$0,02137 | 4,37% | 59,35% | - | US$16.032,64 | - |
| 4117 |  GooseFX GOFX | US$0,001436 | -1,76% | -15,26% | - | US$15.952,97 | - |
| 4118 |  Atlas DEX ATS | US$0,001281 | -4,79% | 3,48% | - | US$15.991,58 | - |
| 4119 |  D-SHOP DP | US$0,1040 | -4,03% | -21,43% | - | US$15.968,83 | - |
| 4120 |  Burp BURP | US$0,0003949 | -0,09% | -1,88% | - | US$15.961,04 | - |
| 4121 |  Lucro LCR | US$0,00007689 | 2,49% | 0,22% | - | US$15.252,92 | - |
| 4122 |  Xaurum XAUR | US$0,01920 | -1,25% | -0,36% | - | US$15.915,85 | - |
| 4123 |  AmazingTeamDAO AMAZINGTEAM | US$0,9448 | -5,99% | 3,01% | - | US$15.942,38 | - |
| 4124 |  Cogito Protocol CGV | US$0,02521 | -0,49% | -7,37% | - | US$15.880,21 | - |
| 4125 |  Asia Coin ASIA | US$0,08546 | -2,97% | -8,25% | - | US$15.908,63 | - |
| 4126 |  ENNO Cash ENNO | US$0,01870 | -0,56% | -17,66% | - | US$15.903,46 | - |
| 4127 |  IPVERSE IPV | US$0,002334 | -7,14% | -13,11% | - | US$15.768,79 | - |
| 4128 |  GigaSwap GIGA | US$0,00001220 | -11,56% | 2,57% | - | US$15.796,83 | - |
| 4129 |  Decred-Next DCRN | US$0,07408 | 6,13% | -7,76% | - | US$15.892,93 | - |
| 4130 |  Waggle Network WAG | US$0,0005277 | -1,17% | -11,71% | - | US$15.887,73 | - |
| 4131 |  YooshiApe YOOSHIAPE | US$0,00006280 | -13,69% | 0,00% | - | US$15.713,94 | - |
| 4132 |  TribeOne HAKA | US$0,005049 | -3,24% | -2,14% | - | US$15.805,14 | - |
| 4133 |  HNB Protocol HNB | US$0,006984 | 0,00% | 5,59% | - | US$15.945,60 | - |
| 4134 |  Bibox Token BIX | US$0,003257 | -4,00% | -6,44% | - | US$15.683,49 | - |
| 4135 |  Neuroni AI NEURONI | US$0,3871 | 5,09% | 15,85% | - | US$15.663,44 | - |
| 4136 |  Poken PKN | US$0,0007851 | 0,76% | -3,81% | - | US$15.634,51 | - |
| 4137 |  Sienna (ERC20) wSIENNA | US$0,06911 | 3,45% | -12,61% | - | US$15.594,67 | - |
| 4138 |  D Community DILI | US$0,00001522 | 3,34% | -3,52% | - | US$15.578,46 | - |
| 4139 |  Solar SOLAR | US$0,005498 | -0,03% | -2,06% | - | US$15.471,74 | - |
| 4140 |  MetaOctagon MOTG | US$0,002399 | -4,79% | -20,30% | - | US$15.395,06 | - |
| 4141 |  Opyn Squeeth OSQTH | US$71,69 | 1,03% | -6,78% | - | US$15.319,21 | - |
| 4142 |  Kabosu Inu KABOSU | US$0,000001563 | 0,41% | -5,76% | - | US$15.247,36 | - |
| 4143 |  Hivemapper HONEY | US$0,01232 | 0,05% | -2,37% | - | US$15.231,81 | - |
| 4144 |  Dot Dot Finance DDD | US$0,0004393 | -6,85% | 1,23% | - | US$15.099,31 | - |
| 4145 |  HBARX HBARX | US$0,06398 | 1,32% | 0,91% | - | US$14.111,49 | - |
| 4146 |  Concentrator CTR | US$0,3764 | -13,27% | -7,64% | - | US$15.034,18 | - |
| 4147 |  Karşıyaka Taraftar Fan Token KSK | US$0,01693 | -16,43% | -29,18% | - | US$15.047,27 | - |
| 4148 |  Export Mortos Platform EMP | US$0,02169 | -4,01% | -23,14% | - | US$15.010,88 | - |
| 4149 |  Asap Sniper Bot ASAP | US$0,001473 | 7,14% | 1,12% | - | US$14.963,97 | - |
| 4150 |  Cope COPE | US$0,000002573 | -11,51% | -35,85% | - | US$14.922,33 | - |
| 4151 |  ITEMVERSE ITEM | US$0,0001237 | -5,02% | -13,19% | - | US$14.798,65 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.