Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Medicalveda MVEDA | US$0,001021 | -16,11% | 15,90% | - | US$14.869,42 | - |
| 4153 |  GND Protocol GND | US$81,78 | -0,40% | 7,41% | - | US$14.815,94 | - |
| 4154 |  Havoc HAVOC | US$0,00001472 | -5,50% | -41,21% | - | US$14.812,06 | - |
| 4155 |  Alaska Gold Rush CARAT | US$0,002622 | 4,98% | 13,33% | - | US$14.828,06 | - |
| 4156 |  Popcoin POP | US$0,0000002735 | -0,44% | 3,81% | - | US$14.749,72 | - |
| 4157 |  MTG Token MTG | US$0,0004455 | -1,22% | -1,45% | - | US$14.636,75 | - |
| 4158 |  Moove Protocol MOOVE | US$0,1000 | 0,01% | -9,98% | - | US$14.630,54 | - |
| 4159 |  TAI TAI | US$0,02679 | -10,09% | 0,24% | - | US$14.441,02 | - |
| 4160 |  Octokn OTK | US$0,0009265 | -1,84% | 3,96% | - | US$14.540,17 | - |
| 4161 |  Liquid Staking Derivatives LSD | US$0,01263 | -4,02% | 9,59% | - | US$14.448,19 | - |
| 4162 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4139 | -2,95% | 0,00% | - | US$14.405,11 | - |
| 4163 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001859 | 1,85% | 4,96% | - | US$14.357,64 | - |
| 4164 |  Freedom. Jobs. Business. FJB | US$0,0001830 | 9,19% | 3,63% | - | US$14.308,65 | - |
| 4165 |  DOGECUBE DOGECUBE | US$0,00008652 | -4,10% | 25,74% | - | US$14.283,73 | - |
| 4166 |  Ethlinq Tech ETHLINQ | US$0,002712 | -16,99% | 61,37% | - | US$14.251,18 | - |
| 4167 |  Nomad Exiles PRIDE | US$0,001320 | -0,20% | 5,63% | - | US$14.221,92 | - |
| 4168 |  xFund XFUND | US$420,80 | 3,87% | -10,89% | - | US$14.173,23 | - |
| 4169 |  Iustitia Coin IUS | US$0,0004575 | -4,40% | -28,53% | - | US$15.691,82 | - |
| 4170 |  GAMI World GAMI | US$0,3093 | 1,09% | -2,20% | - | US$14.059,92 | - |
| 4171 |  LEVELG LEVELG | US$0,002578 | 73,40% | 31,34% | - | US$14.076,67 | - |
| 4172 |  CitaDAO KNIGHT | US$0,005230 | -0,95% | -2,51% | - | US$14.104,21 | - |
| 4173 |  BlueBenx BENX | US$0,00006971 | -0,05% | 1,01% | - | US$14.042,73 | - |
| 4174 |  Newsly NEWS | US$0,01706 | -3,55% | -32,60% | - | US$13.974,88 | - |
| 4175 |  Extra Finance EXTRA | US$0,02072 | 1,36% | 9,51% | - | US$13.912,62 | - |
| 4176 |  Future1coin F1C | US$0,00009532 | -13,87% | 16,41% | - | US$13.876,17 | - |
| 4177 |  CatCoin CAT | US$0,000000000002 | 0,26% | -4,62% | - | US$13.827,07 | - |
| 4178 |  Piteas PTS | US$0,03380 | -2,87% | 0,00% | - | US$13.678,83 | - |
| 4179 |  ApeX Protocol APEX | US$0,1252 | 0,06% | 2,52% | - | US$13.762,26 | - |
| 4180 |  Victory Gem VTG | US$0,0003347 | 0,39% | -2,72% | - | US$13.685,35 | - |
| 4181 |  Origin Ether OETH | US$1.587,31 | 0,47% | -3,04% | - | US$13.697,84 | - |
| 4182 |  Blueshift BLUES | US$0,02835 | 0,33% | -4,78% | - | US$13.658,14 | - |
| 4183 |  SINSO SINSO | US$0,1105 | -11,86% | 2,21% | - | US$13.683,94 | - |
| 4184 |  Miner Arena MINAR | US$0,07638 | 5,07% | -16,91% | - | US$13.730,98 | - |
| 4185 |  MCFinance MCF | US$0,004029 | 0,02% | -0,61% | - | US$13.637,31 | - |
| 4186 |  Mercurial Finance MER | US$0,0001991 | 0,18% | -11,31% | - | US$13.713,04 | - |
| 4187 |  Project X XIL | US$0,001290 | -0,79% | -7,90% | - | US$13.582,88 | - |
| 4188 |  Gold KAU | US$61,86 | -0,03% | -0,69% | - | US$13.580,97 | - |
| 4189 |  League of Ancients LOA | US$0,004140 | 0,01% | -6,54% | - | US$13.640,50 | - |
| 4190 |  WaykiChain Governance Coin WGRT | US$0,003235 | -0,83% | 1,53% | - | US$13.362,90 | - |
| 4191 |  Antalyaspor Token AKREP | US$0,4958 | 15,87% | 42,53% | - | US$13.463,74 | - |
| 4192 |  Croatian FF Fan Token VATRENI | US$0,2620 | 1,52% | 1,70% | - | US$13.463,48 | - |
| 4193 |  Blui BLUI | US$0,000000000170 | -0,02% | -10,23% | - | US$13.429,48 | - |
| 4194 |  Destiny AI DEST | US$0,000002546 | -56,99% | -53,72% | - | US$13.425,80 | - |
| 4195 |  FunFi FNF | US$0,000000000144 | -1,13% | -0,95% | - | US$13.485,44 | - |
| 4196 |  ChainPort PORTX | US$0,002770 | -4,49% | -27,25% | - | US$13.389,85 | - |
| 4197 |  Perpboost BOOST | US$0,004785 | 2,40% | -8,76% | - | US$13.336,75 | - |
| 4198 |  OvalPixel OPAIG | US$0,0005401 | -39,99% | 23,42% | - | US$13.756,50 | - |
| 4199 |  Wrapped Nervos Network WCKB | US$0,002709 | 0,92% | -0,49% | - | US$14.193,34 | - |
| 4200 |  Stake DAO CRV SDCRV | US$0,5171 | -1,44% | 21,31% | - | US$13.214,70 | - |
| 4201 |  Global Trading Xenocurrency GTX | US$0,0005949 | -1,68% | -1,04% | - | US$13.183,79 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.