Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  IMAYC IMAYC | US$0,7883 | 0,04% | 1,10% | - | US$13.148,38 | - |
| 4203 |  MUU MUU | US$0,0000003936 | -14,54% | -13,23% | - | US$13.145,84 | - |
| 4204 |  Big Eyes BIG | US$0,000004222 | -8,52% | -20,51% | - | US$13.030,25 | - |
| 4205 |  Marscoin MARS | US$0,05615 | -0,83% | 1,75% | - | US$13.117,20 | - |
| 4206 |  InfinityBit Token IBIT | US$0,0005678 | 1,88% | -18,57% | - | US$13.034,65 | - |
| 4207 |  MOBIX MOBX | US$0,04539 | -3,86% | 3,65% | - | US$13.723,12 | - |
| 4208 |  POW POW | US$0,007902 | -4,95% | -23,12% | - | US$13.028,16 | - |
| 4209 |  ENCOINS ENCS | US$0,3426 | 12,75% | -16,12% | - | US$13.020,80 | - |
| 4210 |  PlaceWar PLACE | US$0,0001782 | -0,59% | -3,97% | - | US$12.888,10 | - |
| 4211 |  CoinBot COINBT | US$1,50 | -13,19% | -18,03% | - | US$20.605,14 | - |
| 4212 |  DAVE DAVE | US$0,000000004633 | 51,73% | -0,69% | - | US$12.768,29 | - |
| 4213 |  Drunk Robots METAL | US$0,0005020 | -2,37% | -0,27% | - | US$12.790,45 | - |
| 4214 |  Poleis Finance POFI | US$0,007248 | -12,71% | 112,92% | - | US$12.706,02 | - |
| 4215 |  ReduX REDUX | US$0,2396 | 0,27% | 5,32% | - | US$12.409,29 | - |
| 4216 |  ClassZZ CZZ | US$0,002429 | -2,82% | 2,49% | - | US$12.584,35 | - |
| 4217 |  Autonio NIOX | US$0,001126 | 0,12% | 0,12% | - | US$12.577,40 | - |
| 4218 |  Amber Soul Stone AMBER | US$0,0002411 | 12,53% | 33,74% | - | US$11.371,99 | - |
| 4219 |  YouCoin Metaverse (new) UCON | US$13,88 | -1,79% | -23,50% | - | US$12.539,23 | - |
| 4220 |  MXGP Fan Token MXGP | US$0,002984 | -0,86% | 0,22% | - | US$12.534,11 | - |
| 4221 |  FireBotToken FBX | US$0,4483 | 1,46% | -0,76% | - | US$12.427,10 | - |
| 4222 |  DigiFinexToken DFT | US$0,007975 | 0,82% | -1,91% | - | US$12.526,05 | - |
| 4223 |  BlockchainSpace GUILD | US$0,002869 | -0,29% | -5,73% | - | US$12.368,86 | - |
| 4224 |  Great Bounty Dealer GBD | US$0,0002519 | -0,03% | -0,05% | - | US$12.369,78 | - |
| 4225 |  Archi Finance ARCHI | US$0,4373 | -5,78% | -22,81% | - | US$12.631,33 | - |
| 4226 |  Tribalisland game Token TIC | US$0,0003374 | -9,30% | -32,87% | - | US$11.342,38 | - |
| 4227 |  VetMe VETME | US$0,002698 | -1,76% | -13,74% | - | US$12.316,39 | - |
| 4228 |  ReadFi $RDF | US$0,001360 | 0,74% | -2,81% | - | US$12.411,63 | - |
| 4229 |  SonicBOT SONICBOT | US$0,005639 | -22,94% | -72,46% | - | US$12.586,19 | - |
| 4230 |  Stargaze STARS | US$0,009151 | -3,58% | -6,26% | - | US$12.242,77 | - |
| 4231 |  Bitpanda Ecosystem Token BEST | US$0,3470 | -0,54% | -2,00% | - | US$12.234,33 | - |
| 4232 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,36% | -0,76% | - | US$12.127,39 | - |
| 4233 |  Jaypeggers JAY | US$3,21 | 0,68% | -3,46% | - | US$12.101,76 | - |
| 4234 |  READ2N RCM | US$0,4381 | 3,10% | 2,62% | - | US$12.098,68 | - |
| 4235 |  Biometric Financial BIOFI | US$0,0002284 | 1,13% | -12,37% | - | US$12.040,82 | - |
| 4236 |  Wrapped Ampleforth WAMPL | US$3,02 | -2,58% | 18,90% | - | US$16.798,27 | - |
| 4237 |  GUISE GUISE | US$0,06337 | -5,67% | -44,36% | - | US$12.037,08 | - |
| 4238 |  HalfPizza PIZA | US$0,000006460 | 5,77% | -12,73% | - | US$11.783,37 | - |
| 4239 |  UC Finance UCF | US$0,02603 | 19,80% | -18,07% | - | US$11.929,61 | - |
| 4240 |  MaidSafeCoin MAID | US$0,2573 | 1,50% | 15,24% | - | US$11.616,33 | - |
| 4241 |  Frens FRENS | US$0,0000004622 | 25,00% | 25,02% | - | US$11.766,79 | - |
| 4242 |  Smart Block Chain City SBCC | US$0,02422 | -13,86% | -26,85% | - | US$11.765,72 | - |
| 4243 |  Nucleon NUT | US$8,92 | -0,86% | -1,40% | - | US$11.761,32 | - |
| 4244 |  Ludena Protocol LDN | US$0,001342 | 0,74% | -2,54% | - | US$11.705,43 | - |
| 4245 |  Radiate Protocol RADT | US$3,35 | -28,82% | -29,98% | - | US$11.693,87 | - |
| 4246 |  Yieldification YDF | US$0,003948 | 0,99% | -21,64% | - | US$11.660,33 | - |
| 4247 |  CoW Protocol COW | US$0,05883 | -0,28% | -5,27% | - | US$11.636,00 | - |
| 4248 |  Artichoke Protocol CHOKE | US$0,02794 | 2,49% | 52,94% | - | US$11.595,71 | - |
| 4249 |  Silver KAG | US$23,27 | -1,14% | -0,75% | - | US$11.624,60 | - |
| 4250 |  Pikaster RBP | US$0,00001242 | -0,74% | -0,92% | - | US$11.557,55 | - |
| 4251 |  Treemeister TREE | US$0,00009749 | -20,52% | -56,30% | - | US$11.505,05 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.