Data Historis Harga Kripto 25/09/2023
Daftar harga kripto yang direkam pada tanggal 25/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Animal Farm Dogs AFD | US$2,78 | 0,13% | 1,73% | - | US$8.868,51 | - |
| 4354 |  Wolf Game Wool WOOL | US$0,002412 | -9,51% | -20,86% | - | US$6.300,61 | - |
| 4355 |  Adanaspor Fan Token ADANA | US$0,002250 | -5,55% | -22,62% | - | US$8.775,67 | - |
| 4356 |  Meta Ricaro CARO | US$1,40 | 0,59% | -6,29% | - | US$8.818,81 | - |
| 4357 |  The Kingdom Coin TKC | US$0,01193 | 5,14% | -3,26% | - | US$8.756,08 | - |
| 4358 |  Chitaverse BCT | US$0,00009884 | 4,53% | 7,98% | - | US$9.440,68 | - |
| 4359 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -9,41% | -8,00% | - | US$8.706,28 | - |
| 4360 |  Cloudname CNAME | US$0,0001697 | -3,50% | -8,67% | - | US$8.772,42 | - |
| 4361 |  Revenant GAMEFI | US$0,2245 | 1,86% | 19,52% | - | US$8.669,08 | - |
| 4362 |  Real BIG Coin RBC | US$0,0000005255 | 1,37% | 8,90% | - | US$8.646,77 | - |
| 4363 |  Alpha Bot Calls ABC | US$0,5602 | -1,86% | 0,00% | - | US$8.629,80 | - |
| 4364 |  Bankless DAO BANK | US$0,003015 | -5,33% | -8,43% | - | US$8.605,67 | - |
| 4365 |  VinDax Coin VD | US$0,008045 | 0,18% | -1,86% | - | US$8.597,84 | - |
| 4366 |  Green Blue Coin GBC | US$0,3054 | -0,02% | 0,36% | - | US$8.921,59 | - |
| 4367 |  Dao Space DAOP | US$0,007312 | 1,71% | -7,18% | - | US$8.574,98 | - |
| 4368 |  Sunflower Land SFL | US$0,04078 | 1,76% | -5,69% | - | US$8.624,07 | - |
| 4369 |  YOM YOM | US$0,002023 | 13,25% | -27,96% | - | US$8.555,22 | - |
| 4370 |  Another World AWM | US$0,02517 | 3,00% | 16,74% | - | US$8.659,36 | - |
| 4371 |  Mobster MOB | US$0,000000000533 | -16,04% | 0,00% | - | US$8.494,63 | - |
| 4372 |  Sipher SIPHER | US$0,05360 | -2,62% | -2,65% | - | US$8.391,21 | - |
| 4373 |  Ryoshi's Coin RYOSHI | US$0,000008334 | 8,29% | 47,44% | - | US$8.318,74 | - |
| 4374 |  Netflix Tokenized Stock Defichain DNFLX | US$81,32 | 0,62% | -10,34% | - | US$8.323,40 | - |
| 4375 |  Emp Money EMP | US$0,06637 | -0,01% | -4,86% | - | US$8.332,25 | - |
| 4376 |  NiiFi NIIFI | US$0,001350 | 0,72% | -16,70% | - | US$8.232,07 | - |
| 4377 |  Lucky Block (V1) LBLOCK | US$0,00002332 | 3,44% | 2,66% | - | US$4.264,47 | - |
| 4378 |  Tribalisland Token TIT | US$0,1085 | -6,92% | -25,16% | - | US$8.253,51 | - |
| 4379 |  Hex Orange Address HOA | US$0,001554 | -1,59% | 0,00% | - | US$8.154,59 | - |
| 4380 |  Shibarium Wrapped BONE WBONE | US$0,8669 | 9,26% | 0,00% | - | US$8.198,59 | - |
| 4381 |  uShark USHA | US$0,0002133 | 1,26% | -11,09% | - | US$8.165,43 | - |
| 4382 |  AlphaDEX ROAR | US$0,1520 | 40,62% | -82,66% | - | US$8.161,92 | - |
| 4383 |  Railgun RAIL | US$0,3008 | -0,68% | 6,16% | - | US$8.162,97 | - |
| 4384 |  LEMONCHAIN LEMC | US$0,001062 | -0,15% | -20,49% | - | US$8.117,46 | - |
| 4385 |  TRYC TRYC | US$0,03673 | -0,17% | -0,86% | - | US$8.076,09 | - |
| 4386 |  Cairo Finance CAF | US$0,01437 | 0,93% | -15,99% | - | US$8.055,66 | - |
| 4387 |  Cub Finance CUB | US$0,008146 | 0,15% | -3,04% | - | US$8.046,63 | - |
| 4388 |  Mimo Governance Token MIMO | US$0,01244 | -4,87% | -23,85% | - | US$8.102,04 | - |
| 4389 |  SafeZone SAFEZONE | US$0,0002229 | 1,34% | -0,05% | - | US$8.455,68 | - |
| 4390 |  StakeWise RETH2 | US$1.575,92 | 0,42% | -2,88% | - | US$7.978,45 | - |
| 4391 |  Klever Finance KFI | US$1,69 | 0,48% | 7,22% | - | US$7.959,66 | - |
| 4392 |  SolanaSail SAIL | US$0,007782 | 19,10% | 37,64% | - | US$7.779,99 | - |
| 4393 |  Mummy Finance MMY | US$0,3895 | -3,71% | -21,78% | - | US$7.939,95 | - |
| 4394 |  Windfall Token WFT | US$0,07362 | -3,17% | -5,48% | - | US$7.841,46 | - |
| 4395 |  NeoCortexAI nCORAI | US$0,0006923 | 2,76% | -0,58% | - | US$7.905,58 | - |
| 4396 |  Biokript BKPT | US$0,004860 | -0,93% | -2,48% | - | US$7.870,90 | - |
| 4397 |  Scaleton SCALE | US$0,6278 | -3,97% | -10,79% | - | US$7.854,09 | - |
| 4398 |  Sphere Finance SPHERE | US$0,001019 | -5,31% | -17,78% | - | US$7.758,76 | - |
| 4399 |  KONG KONG | US$0,0000003915 | 0,32% | -3,01% | - | US$7.760,68 | - |
| 4400 |  LiveGreen Coin LGC | US$0,001366 | -4,69% | -18,63% | - | US$7.977,56 | - |
| 4401 |  Inter Stable Token IST | US$0,9999 | 0,24% | 0,13% | - | US$8.470,62 | - |
| 4402 |  Pi INU PINU | US$0,0000002862 | 4,00% | 2,09% | - | US$7.761,21 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.